Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺48,16 | +1,05 % | ₺47,66 | ₺49,80 | ₺44,72 | 7,97M |
| 2026-09-30 | ₺47,66 | -6,00 % | ₺50,30 | ₺50,55 | ₺47,28 | 3,15M |
| 2026-09-29 | ₺50,70 | -4,79 % | ₺53,25 | ₺53,65 | ₺50,00 | 2,92M |
| 2026-09-28 | ₺53,25 | -6,41 % | ₺56,10 | ₺56,10 | ₺51,60 | 3,62M |
| 2026-09-25 | ₺56,90 | -0,87 % | ₺57,40 | ₺59,25 | ₺56,00 | 4,69M |
| 2026-09-24 | ₺57,40 | -9,46 % | ₺63,40 | ₺65,95 | ₺57,10 | 17,79M |
| 2026-09-23 | ₺63,40 | +2,18 % | ₺60,25 | ₺66,90 | ₺58,80 | 13,28M |
| 2026-09-22 | ₺62,05 | -9,94 % | ₺62,05 | ₺62,05 | ₺62,05 | 367,46K |
| 2026-09-21 | ₺68,90 | -9,99 % | ₺68,90 | ₺68,90 | ₺68,90 | 128,49K |
| 2026-09-18 | ₺76,55 | -9,99 % | ₺76,55 | ₺76,55 | ₺76,55 | 597,21K |
| 2026-09-17 | ₺85,05 | -10,00 % | ₺95,00 | ₺95,50 | ₺85,05 | 3,71M |
| 2026-09-16 | ₺94,50 | -0,94 % | ₺96,45 | ₺97,55 | ₺94,50 | 9,61M |
| 2026-09-15 | ₺95,40 | -1,55 % | ₺97,20 | ₺98,80 | ₺95,40 | 3,91M |
| 2026-09-14 | ₺96,90 | +1,89 % | ₺95,80 | ₺98,45 | ₺95,50 | 5,19M |
| 2026-09-11 | ₺95,10 | +0,11 % | ₺95,75 | ₺97,75 | ₺95,00 | 5,15M |
| 2026-09-10 | ₺95,00 | -3,16 % | ₺99,00 | ₺100,90 | ₺95,00 | 6,27M |
| 2026-09-09 | ₺98,10 | +3,43 % | ₺95,50 | ₺103,50 | ₺95,15 | 14,10M |
| 2026-09-08 | ₺94,85 | -2,62 % | ₺97,50 | ₺97,55 | ₺92,65 | 7,99M |
| 2026-09-07 | ₺97,40 | +2,58 % | ₺95,25 | ₺101,40 | ₺95,25 | 11,87M |
| 2026-09-04 | ₺94,95 | -0,26 % | ₺96,00 | ₺98,40 | ₺94,95 | 13,80M |
| 2026-09-03 | ₺95,20 | -4,13 % | ₺101,50 | ₺104,00 | ₺94,25 | 14,59M |
| 2026-09-02 | ₺99,30 | -9,97 % | ₺105,90 | ₺107,30 | ₺99,30 | 37,23M |
| 2026-09-01 | ₺110,30 | -9,96 % | ₺116,50 | ₺123,70 | ₺110,30 | 43,10M |
| 2026-08-31 | ₺122,50 | -9,99 % | ₺122,50 | ₺128,20 | ₺122,50 | 3,95M |
| 2026-08-28 | ₺136,10 | -9,99 % | ₺157,90 | ₺159,20 | ₺136,10 | 31,93M |
| 2026-08-27 | ₺151,20 | +9,96 % | ₺140,60 | ₺151,20 | ₺138,10 | 25,02M |
| 2026-08-26 | ₺137,50 | +10,00 % | ₺131,00 | ₺137,50 | ₺112,50 | 77,43M |
| 2026-08-25 | ₺125,00 | +9,94 % | ₺120,00 | ₺125,00 | ₺114,00 | 6,22M |
| 2026-08-24 | ₺113,70 | — | ₺113,70 | ₺113,70 | ₺113,70 | 877,43K |