Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺48.16 | +1.05% | ₺47.66 | ₺49.80 | ₺44.72 | 7.97M |
| 2026-09-30 | ₺47.66 | -6.00% | ₺50.30 | ₺50.55 | ₺47.28 | 3.15M |
| 2026-09-29 | ₺50.70 | -4.79% | ₺53.25 | ₺53.65 | ₺50.00 | 2.92M |
| 2026-09-28 | ₺53.25 | -6.41% | ₺56.10 | ₺56.10 | ₺51.60 | 3.62M |
| 2026-09-25 | ₺56.90 | -0.87% | ₺57.40 | ₺59.25 | ₺56.00 | 4.69M |
| 2026-09-24 | ₺57.40 | -9.46% | ₺63.40 | ₺65.95 | ₺57.10 | 17.79M |
| 2026-09-23 | ₺63.40 | +2.18% | ₺60.25 | ₺66.90 | ₺58.80 | 13.28M |
| 2026-09-22 | ₺62.05 | -9.94% | ₺62.05 | ₺62.05 | ₺62.05 | 367.46K |
| 2026-09-21 | ₺68.90 | -9.99% | ₺68.90 | ₺68.90 | ₺68.90 | 128.49K |
| 2026-09-18 | ₺76.55 | -9.99% | ₺76.55 | ₺76.55 | ₺76.55 | 597.21K |
| 2026-09-17 | ₺85.05 | -10.00% | ₺95.00 | ₺95.50 | ₺85.05 | 3.71M |
| 2026-09-16 | ₺94.50 | -0.94% | ₺96.45 | ₺97.55 | ₺94.50 | 9.61M |
| 2026-09-15 | ₺95.40 | -1.55% | ₺97.20 | ₺98.80 | ₺95.40 | 3.91M |
| 2026-09-14 | ₺96.90 | +1.89% | ₺95.80 | ₺98.45 | ₺95.50 | 5.19M |
| 2026-09-11 | ₺95.10 | +0.11% | ₺95.75 | ₺97.75 | ₺95.00 | 5.15M |
| 2026-09-10 | ₺95.00 | -3.16% | ₺99.00 | ₺100.90 | ₺95.00 | 6.27M |
| 2026-09-09 | ₺98.10 | +3.43% | ₺95.50 | ₺103.50 | ₺95.15 | 14.10M |
| 2026-09-08 | ₺94.85 | -2.62% | ₺97.50 | ₺97.55 | ₺92.65 | 7.99M |
| 2026-09-07 | ₺97.40 | +2.58% | ₺95.25 | ₺101.40 | ₺95.25 | 11.87M |
| 2026-09-04 | ₺94.95 | -0.26% | ₺96.00 | ₺98.40 | ₺94.95 | 13.80M |
| 2026-09-03 | ₺95.20 | -4.13% | ₺101.50 | ₺104.00 | ₺94.25 | 14.59M |
| 2026-09-02 | ₺99.30 | -9.97% | ₺105.90 | ₺107.30 | ₺99.30 | 37.23M |
| 2026-09-01 | ₺110.30 | -9.96% | ₺116.50 | ₺123.70 | ₺110.30 | 43.10M |
| 2026-08-31 | ₺122.50 | -9.99% | ₺122.50 | ₺128.20 | ₺122.50 | 3.95M |
| 2026-08-28 | ₺136.10 | -9.99% | ₺157.90 | ₺159.20 | ₺136.10 | 31.93M |
| 2026-08-27 | ₺151.20 | +9.96% | ₺140.60 | ₺151.20 | ₺138.10 | 25.02M |
| 2026-08-26 | ₺137.50 | +10.00% | ₺131.00 | ₺137.50 | ₺112.50 | 77.43M |
| 2026-08-25 | ₺125.00 | +9.94% | ₺120.00 | ₺125.00 | ₺114.00 | 6.22M |
| 2026-08-24 | ₺113.70 | — | ₺113.70 | ₺113.70 | ₺113.70 | 877.43K |