Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺39,64 | -0,80 % | ₺40,10 | ₺40,52 | ₺38,50 | 6,96M |
| 2026-09-30 | ₺39,96 | -0,60 % | ₺40,32 | ₺40,92 | ₺38,36 | 9,70M |
| 2026-09-29 | ₺40,20 | -7,46 % | ₺43,82 | ₺43,84 | ₺40,20 | 6,98M |
| 2026-09-28 | ₺43,44 | -1,23 % | ₺43,90 | ₺44,88 | ₺41,72 | 11,62M |
| 2026-09-25 | ₺43,98 | +1,99 % | ₺43,40 | ₺44,80 | ₺42,92 | 9,15M |
| 2026-09-24 | ₺43,12 | -0,42 % | ₺43,12 | ₺45,10 | ₺43,04 | 7,76M |
| 2026-09-23 | ₺43,30 | +2,56 % | ₺42,32 | ₺45,02 | ₺41,26 | 10,98M |
| 2026-09-22 | ₺42,22 | -4,00 % | ₺44,08 | ₺44,08 | ₺41,98 | 7,01M |
| 2026-09-21 | ₺43,98 | -0,27 % | ₺44,42 | ₺44,48 | ₺41,28 | 8,06M |
| 2026-09-18 | ₺44,10 | -4,55 % | ₺45,94 | ₺46,98 | ₺43,66 | 8,21M |
| 2026-09-17 | ₺46,20 | +6,21 % | ₺43,50 | ₺46,64 | ₺42,50 | 9,11M |
| 2026-09-16 | ₺43,50 | -8,58 % | ₺47,68 | ₺47,90 | ₺42,84 | 7,61M |
| 2026-09-15 | ₺47,58 | -6,34 % | ₺51,20 | ₺51,60 | ₺47,50 | 6,44M |
| 2026-09-14 | ₺50,80 | -1,36 % | ₺50,85 | ₺51,95 | ₺50,05 | 3,72M |
| 2026-09-11 | ₺51,50 | -6,96 % | ₺55,50 | ₺55,60 | ₺50,15 | 13,00M |
| 2026-09-10 | ₺55,35 | -0,54 % | ₺55,90 | ₺58,10 | ₺54,80 | 6,69M |
| 2026-09-09 | ₺55,65 | -1,85 % | ₺56,70 | ₺58,00 | ₺55,60 | 10,18M |
| 2026-09-08 | ₺56,70 | +2,81 % | ₺56,05 | ₺56,85 | ₺54,00 | 9,32M |
| 2026-09-07 | ₺55,15 | -1,87 % | ₺56,35 | ₺58,50 | ₺55,15 | 10,59M |
| 2026-09-04 | ₺56,20 | -0,44 % | ₺55,35 | ₺57,00 | ₺54,00 | 9,20M |
| 2026-09-03 | ₺56,45 | -5,05 % | ₺60,00 | ₺60,65 | ₺54,90 | 14,31M |
| 2026-09-02 | ₺59,45 | -5,71 % | ₺62,85 | ₺62,90 | ₺56,75 | 18,30M |
| 2026-09-01 | ₺63,05 | -5,40 % | ₺70,00 | ₺71,15 | ₺60,75 | 28,74M |
| 2026-08-31 | ₺66,65 | +9,98 % | ₺63,45 | ₺66,65 | ₺61,45 | 21,73M |
| 2026-08-28 | ₺60,60 | +2,54 % | ₺59,30 | ₺62,00 | ₺59,00 | 10,49M |
| 2026-08-27 | ₺59,10 | +0,85 % | ₺58,00 | ₺60,30 | ₺57,50 | 8,35M |
| 2026-08-26 | ₺58,60 | -1,76 % | ₺61,00 | ₺64,50 | ₺58,60 | 22,28M |
| 2026-08-25 | ₺59,65 | +9,95 % | ₺54,00 | ₺59,65 | ₺53,80 | 24,00M |
| 2026-08-24 | ₺54,25 | +1,40 % | ₺54,35 | ₺56,20 | ₺53,00 | 7,85M |
| 2026-08-21 | ₺53,50 | +7,00 % | ₺51,30 | ₺54,55 | ₺49,90 | 10,22M |
| 2026-08-20 | ₺50,00 | +3,05 % | ₺48,62 | ₺50,55 | ₺48,14 | 10,19M |
| 2026-08-19 | ₺48,52 | +4,48 % | ₺46,72 | ₺49,38 | ₺46,12 | 11,85M |
| 2026-08-18 | ₺46,44 | 0,00 % | ₺47,14 | ₺49,00 | ₺44,52 | 17,47M |
| 2026-08-17 | ₺46,44 | +10,00 % | ₺42,80 | ₺46,44 | ₺42,00 | 12,92M |
| 2026-08-14 | ₺42,22 | +0,57 % | ₺41,98 | ₺42,78 | ₺41,42 | 4,15M |
| 2026-08-13 | ₺41,98 | +2,59 % | ₺41,00 | ₺41,98 | ₺40,48 | 5,56M |
| 2026-08-12 | ₺40,92 | -0,15 % | ₺40,60 | ₺41,18 | ₺39,98 | 7,29M |
| 2026-08-11 | ₺40,98 | -0,87 % | ₺41,54 | ₺41,54 | ₺40,24 | 3,25M |
| 2026-08-10 | ₺41,34 | +4,08 % | ₺39,80 | ₺42,40 | ₺39,08 | 6,63M |
| 2026-08-07 | ₺39,72 | -3,36 % | ₺41,26 | ₺41,26 | ₺38,78 | 6,70M |
| 2026-08-06 | ₺41,10 | -4,24 % | ₺43,04 | ₺43,24 | ₺41,00 | 4,64M |
| 2026-08-05 | ₺42,92 | +2,00 % | ₺41,90 | ₺43,10 | ₺41,90 | 4,71M |
| 2026-08-04 | ₺42,08 | +2,58 % | ₺41,34 | ₺42,08 | ₺40,90 | 4,32M |
| 2026-08-03 | ₺41,02 | -3,44 % | ₺42,62 | ₺42,98 | ₺41,02 | 4,03M |
| 2026-07-31 | ₺42,48 | +0,43 % | ₺42,40 | ₺43,14 | ₺41,62 | 4,99M |
| 2026-07-30 | ₺42,30 | -0,42 % | ₺42,90 | ₺43,72 | ₺41,20 | 6,24M |
| 2026-07-29 | ₺42,48 | -2,43 % | ₺43,46 | ₺43,80 | ₺42,10 | 3,12M |
| 2026-07-28 | ₺43,54 | -0,96 % | ₺43,72 | ₺45,76 | ₺43,20 | 6,58M |
| 2026-07-27 | ₺43,96 | +2,81 % | ₺43,50 | ₺44,36 | ₺42,86 | 5,99M |
| 2026-07-24 | ₺42,76 | -3,65 % | ₺44,02 | ₺44,44 | ₺42,36 | 7,26M |
| 2026-07-23 | ₺44,38 | +2,78 % | ₺43,40 | ₺46,42 | ₺43,06 | 13,48M |
| 2026-07-22 | ₺43,18 | -9,97 % | ₺48,56 | ₺48,70 | ₺43,18 | 14,44M |
| 2026-07-21 | ₺47,96 | +5,92 % | ₺45,70 | ₺49,50 | ₺45,44 | 23,89M |
| 2026-07-20 | ₺45,28 | +9,96 % | ₺41,60 | ₺45,28 | ₺41,20 | 17,83M |
| 2026-07-17 | ₺41,18 | +0,10 % | ₺41,22 | ₺41,50 | ₺40,80 | 4,63M |
| 2026-07-16 | ₺41,14 | +0,29 % | ₺41,04 | ₺41,66 | ₺40,84 | 16,73M |
| 2026-07-14 | ₺41,02 | +0,69 % | ₺40,80 | ₺41,04 | ₺39,82 | 19,94M |
| 2026-07-13 | ₺40,74 | +3,09 % | ₺39,42 | ₺40,76 | ₺39,36 | 24,90M |
| 2026-07-10 | ₺39,52 | +3,35 % | ₺38,28 | ₺39,52 | ₺37,94 | 16,10M |
| 2026-07-09 | ₺38,24 | +0,42 % | ₺38,18 | ₺38,46 | ₺37,42 | 2,53M |
| 2026-07-08 | ₺38,08 | -2,71 % | ₺39,14 | ₺39,14 | ₺37,56 | 2,11M |
| 2026-07-07 | ₺39,14 | -1,01 % | ₺39,60 | ₺39,60 | ₺38,60 | 2,84M |
| 2026-07-06 | ₺39,54 | +0,10 % | ₺39,66 | ₺40,00 | ₺39,46 | 6,78M |
| 2026-07-03 | ₺39,50 | -0,40 % | ₺39,66 | ₺39,82 | ₺39,20 | 6,41M |
| 2026-07-02 | ₺39,66 | +0,76 % | ₺39,70 | ₺39,86 | ₺38,24 | 11,15M |
| 2026-07-01 | ₺39,36 | -1,99 % | ₺39,82 | ₺40,04 | ₺39,18 | 5,25M |
| 2026-06-30 | ₺40,16 | +0,40 % | ₺39,70 | ₺40,44 | ₺39,14 | 6,70M |
| 2026-06-29 | ₺40,00 | -0,20 % | ₺40,26 | ₺40,60 | ₺39,72 | 11,14M |
| 2026-06-26 | ₺40,08 | +1,01 % | ₺39,26 | ₺40,08 | ₺39,26 | 11,27M |
| 2026-06-25 | ₺39,68 | +1,80 % | ₺39,06 | ₺40,46 | ₺38,90 | 13,79M |
| 2026-06-24 | ₺38,98 | -1,57 % | ₺39,82 | ₺40,12 | ₺38,86 | 5,50M |
| 2026-06-23 | ₺39,60 | -3,46 % | ₺41,02 | ₺41,02 | ₺39,40 | 7,24M |
| 2026-06-22 | ₺41,02 | -0,05 % | ₺41,20 | ₺41,40 | ₺40,96 | 10,29M |
| 2026-06-19 | ₺41,04 | -0,34 % | ₺41,18 | ₺41,26 | ₺40,90 | 12,59M |
| 2026-06-18 | ₺41,18 | +0,93 % | ₺41,14 | ₺41,42 | ₺40,32 | 6,85M |
| 2026-06-17 | ₺40,80 | -1,50 % | ₺41,48 | ₺41,54 | ₺40,54 | 7,59M |
| 2026-06-16 | ₺41,42 | 0,00 % | ₺41,44 | ₺41,52 | ₺41,38 | 7,79M |
| 2026-06-15 | ₺41,42 | +0,49 % | ₺41,28 | ₺41,50 | ₺41,22 | 17,46M |
| 2026-06-12 | ₺41,22 | +0,10 % | ₺41,26 | ₺41,34 | ₺41,12 | 19,65M |
| 2026-06-11 | ₺41,18 | +2,90 % | ₺40,06 | ₺41,28 | ₺40,06 | 27,39M |
| 2026-06-10 | ₺40,02 | +1,11 % | ₺39,62 | ₺40,02 | ₺39,58 | 13,60M |
| 2026-06-09 | ₺39,58 | +1,96 % | ₺38,94 | ₺39,58 | ₺38,72 | 14,37M |
| 2026-06-08 | ₺38,82 | -0,51 % | ₺38,80 | ₺39,24 | ₺38,56 | 11,20M |
| 2026-06-05 | ₺39,02 | +1,83 % | ₺38,46 | ₺39,14 | ₺38,06 | 7,70M |
| 2026-06-04 | ₺38,32 | -2,24 % | ₺39,50 | ₺40,02 | ₺37,56 | 5,88M |
| 2026-06-03 | ₺39,20 | -1,95 % | ₺40,10 | ₺40,40 | ₺39,18 | 10,95M |
| 2026-06-02 | ₺39,98 | -1,19 % | ₺40,50 | ₺41,38 | ₺39,74 | 15,10M |
| 2026-06-01 | ₺40,46 | +6,87 % | ₺38,08 | ₺40,56 | ₺38,08 | 32,79M |
| 2026-05-29 | ₺37,86 | 0,00 % | ₺37,86 | ₺37,86 | ₺37,86 | 0 |
| 2026-05-28 | ₺37,86 | 0,00 % | ₺37,86 | ₺37,86 | ₺37,86 | 0 |