Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺39.34 | -1.55% | ₺40.10 | ₺40.28 | ₺38.50 | 3.36M |
| 2026-09-30 | ₺39.96 | -0.60% | ₺40.32 | ₺40.92 | ₺38.36 | 9.70M |
| 2026-09-29 | ₺40.20 | -7.46% | ₺43.82 | ₺43.84 | ₺40.20 | 6.98M |
| 2026-09-28 | ₺43.44 | -1.23% | ₺43.90 | ₺44.88 | ₺41.72 | 11.62M |
| 2026-09-25 | ₺43.98 | +1.99% | ₺43.40 | ₺44.80 | ₺42.92 | 9.15M |
| 2026-09-24 | ₺43.12 | -0.42% | ₺43.12 | ₺45.10 | ₺43.04 | 7.76M |
| 2026-09-23 | ₺43.30 | +2.56% | ₺42.32 | ₺45.02 | ₺41.26 | 10.98M |
| 2026-09-22 | ₺42.22 | -4.00% | ₺44.08 | ₺44.08 | ₺41.98 | 7.01M |
| 2026-09-21 | ₺43.98 | -0.27% | ₺44.42 | ₺44.48 | ₺41.28 | 8.06M |
| 2026-09-18 | ₺44.10 | -4.55% | ₺45.94 | ₺46.98 | ₺43.66 | 8.21M |
| 2026-09-17 | ₺46.20 | +6.21% | ₺43.50 | ₺46.64 | ₺42.50 | 9.11M |
| 2026-09-16 | ₺43.50 | -8.58% | ₺47.68 | ₺47.90 | ₺42.84 | 7.61M |
| 2026-09-15 | ₺47.58 | -6.34% | ₺51.20 | ₺51.60 | ₺47.50 | 6.44M |
| 2026-09-14 | ₺50.80 | -1.36% | ₺50.85 | ₺51.95 | ₺50.05 | 3.72M |
| 2026-09-11 | ₺51.50 | -6.96% | ₺55.50 | ₺55.60 | ₺50.15 | 13.00M |
| 2026-09-10 | ₺55.35 | -0.54% | ₺55.90 | ₺58.10 | ₺54.80 | 6.69M |
| 2026-09-09 | ₺55.65 | -1.85% | ₺56.70 | ₺58.00 | ₺55.60 | 10.18M |
| 2026-09-08 | ₺56.70 | +2.81% | ₺56.05 | ₺56.85 | ₺54.00 | 9.32M |
| 2026-09-07 | ₺55.15 | -1.87% | ₺56.35 | ₺58.50 | ₺55.15 | 10.59M |
| 2026-09-04 | ₺56.20 | -0.44% | ₺55.35 | ₺57.00 | ₺54.00 | 9.20M |
| 2026-09-03 | ₺56.45 | -5.05% | ₺60.00 | ₺60.65 | ₺54.90 | 14.31M |
| 2026-09-02 | ₺59.45 | -5.71% | ₺62.85 | ₺62.90 | ₺56.75 | 18.30M |
| 2026-09-01 | ₺63.05 | -5.40% | ₺70.00 | ₺71.15 | ₺60.75 | 28.74M |
| 2026-08-31 | ₺66.65 | +9.98% | ₺63.45 | ₺66.65 | ₺61.45 | 21.73M |
| 2026-08-28 | ₺60.60 | +2.54% | ₺59.30 | ₺62.00 | ₺59.00 | 10.49M |
| 2026-08-27 | ₺59.10 | +0.85% | ₺58.00 | ₺60.30 | ₺57.50 | 8.35M |
| 2026-08-26 | ₺58.60 | -1.76% | ₺61.00 | ₺64.50 | ₺58.60 | 22.28M |
| 2026-08-25 | ₺59.65 | +9.95% | ₺54.00 | ₺59.65 | ₺53.80 | 24.00M |
| 2026-08-24 | ₺54.25 | +1.40% | ₺54.35 | ₺56.20 | ₺53.00 | 7.85M |
| 2026-08-21 | ₺53.50 | +7.00% | ₺51.30 | ₺54.55 | ₺49.90 | 10.22M |
| 2026-08-20 | ₺50.00 | +3.05% | ₺48.62 | ₺50.55 | ₺48.14 | 10.19M |
| 2026-08-19 | ₺48.52 | +4.48% | ₺46.72 | ₺49.38 | ₺46.12 | 11.85M |
| 2026-08-18 | ₺46.44 | 0.00% | ₺47.14 | ₺49.00 | ₺44.52 | 17.47M |
| 2026-08-17 | ₺46.44 | +10.00% | ₺42.80 | ₺46.44 | ₺42.00 | 12.92M |
| 2026-08-14 | ₺42.22 | +0.57% | ₺41.98 | ₺42.78 | ₺41.42 | 4.15M |
| 2026-08-13 | ₺41.98 | +2.59% | ₺41.00 | ₺41.98 | ₺40.48 | 5.56M |
| 2026-08-12 | ₺40.92 | -0.15% | ₺40.60 | ₺41.18 | ₺39.98 | 7.29M |
| 2026-08-11 | ₺40.98 | -0.87% | ₺41.54 | ₺41.54 | ₺40.24 | 3.25M |
| 2026-08-10 | ₺41.34 | +4.08% | ₺39.80 | ₺42.40 | ₺39.08 | 6.63M |
| 2026-08-07 | ₺39.72 | -3.36% | ₺41.26 | ₺41.26 | ₺38.78 | 6.70M |
| 2026-08-06 | ₺41.10 | -4.24% | ₺43.04 | ₺43.24 | ₺41.00 | 4.64M |
| 2026-08-05 | ₺42.92 | +2.00% | ₺41.90 | ₺43.10 | ₺41.90 | 4.71M |
| 2026-08-04 | ₺42.08 | +2.58% | ₺41.34 | ₺42.08 | ₺40.90 | 4.32M |
| 2026-08-03 | ₺41.02 | -3.44% | ₺42.62 | ₺42.98 | ₺41.02 | 4.03M |
| 2026-07-31 | ₺42.48 | +0.43% | ₺42.40 | ₺43.14 | ₺41.62 | 4.99M |
| 2026-07-30 | ₺42.30 | -0.42% | ₺42.90 | ₺43.72 | ₺41.20 | 6.24M |
| 2026-07-29 | ₺42.48 | -2.43% | ₺43.46 | ₺43.80 | ₺42.10 | 3.12M |
| 2026-07-28 | ₺43.54 | -0.96% | ₺43.72 | ₺45.76 | ₺43.20 | 6.58M |
| 2026-07-27 | ₺43.96 | +2.81% | ₺43.50 | ₺44.36 | ₺42.86 | 5.99M |
| 2026-07-24 | ₺42.76 | -3.65% | ₺44.02 | ₺44.44 | ₺42.36 | 7.26M |
| 2026-07-23 | ₺44.38 | +2.78% | ₺43.40 | ₺46.42 | ₺43.06 | 13.48M |
| 2026-07-22 | ₺43.18 | -9.97% | ₺48.56 | ₺48.70 | ₺43.18 | 14.44M |
| 2026-07-21 | ₺47.96 | +5.92% | ₺45.70 | ₺49.50 | ₺45.44 | 23.89M |
| 2026-07-20 | ₺45.28 | +9.96% | ₺41.60 | ₺45.28 | ₺41.20 | 17.83M |
| 2026-07-17 | ₺41.18 | +0.10% | ₺41.22 | ₺41.50 | ₺40.80 | 4.63M |
| 2026-07-16 | ₺41.14 | +0.29% | ₺41.04 | ₺41.66 | ₺40.84 | 16.73M |
| 2026-07-14 | ₺41.02 | +0.69% | ₺40.80 | ₺41.04 | ₺39.82 | 19.94M |
| 2026-07-13 | ₺40.74 | +3.09% | ₺39.42 | ₺40.76 | ₺39.36 | 24.90M |
| 2026-07-10 | ₺39.52 | +3.35% | ₺38.28 | ₺39.52 | ₺37.94 | 16.10M |
| 2026-07-09 | ₺38.24 | +0.42% | ₺38.18 | ₺38.46 | ₺37.42 | 2.53M |
| 2026-07-08 | ₺38.08 | -2.71% | ₺39.14 | ₺39.14 | ₺37.56 | 2.11M |
| 2026-07-07 | ₺39.14 | -1.01% | ₺39.60 | ₺39.60 | ₺38.60 | 2.84M |
| 2026-07-06 | ₺39.54 | +0.10% | ₺39.66 | ₺40.00 | ₺39.46 | 6.78M |
| 2026-07-03 | ₺39.50 | -0.40% | ₺39.66 | ₺39.82 | ₺39.20 | 6.41M |
| 2026-07-02 | ₺39.66 | +0.76% | ₺39.70 | ₺39.86 | ₺38.24 | 11.15M |
| 2026-07-01 | ₺39.36 | -1.99% | ₺39.82 | ₺40.04 | ₺39.18 | 5.25M |
| 2026-06-30 | ₺40.16 | +0.40% | ₺39.70 | ₺40.44 | ₺39.14 | 6.70M |
| 2026-06-29 | ₺40.00 | -0.20% | ₺40.26 | ₺40.60 | ₺39.72 | 11.14M |
| 2026-06-26 | ₺40.08 | +1.01% | ₺39.26 | ₺40.08 | ₺39.26 | 11.27M |
| 2026-06-25 | ₺39.68 | +1.80% | ₺39.06 | ₺40.46 | ₺38.90 | 13.79M |
| 2026-06-24 | ₺38.98 | -1.57% | ₺39.82 | ₺40.12 | ₺38.86 | 5.50M |
| 2026-06-23 | ₺39.60 | -3.46% | ₺41.02 | ₺41.02 | ₺39.40 | 7.24M |
| 2026-06-22 | ₺41.02 | -0.05% | ₺41.20 | ₺41.40 | ₺40.96 | 10.29M |
| 2026-06-19 | ₺41.04 | -0.34% | ₺41.18 | ₺41.26 | ₺40.90 | 12.59M |
| 2026-06-18 | ₺41.18 | +0.93% | ₺41.14 | ₺41.42 | ₺40.32 | 6.85M |
| 2026-06-17 | ₺40.80 | -1.50% | ₺41.48 | ₺41.54 | ₺40.54 | 7.59M |
| 2026-06-16 | ₺41.42 | 0.00% | ₺41.44 | ₺41.52 | ₺41.38 | 7.79M |
| 2026-06-15 | ₺41.42 | +0.49% | ₺41.28 | ₺41.50 | ₺41.22 | 17.46M |
| 2026-06-12 | ₺41.22 | +0.10% | ₺41.26 | ₺41.34 | ₺41.12 | 19.65M |
| 2026-06-11 | ₺41.18 | +2.90% | ₺40.06 | ₺41.28 | ₺40.06 | 27.39M |
| 2026-06-10 | ₺40.02 | +1.11% | ₺39.62 | ₺40.02 | ₺39.58 | 13.60M |
| 2026-06-09 | ₺39.58 | +1.96% | ₺38.94 | ₺39.58 | ₺38.72 | 14.37M |
| 2026-06-08 | ₺38.82 | -0.51% | ₺38.80 | ₺39.24 | ₺38.56 | 11.20M |
| 2026-06-05 | ₺39.02 | +1.83% | ₺38.46 | ₺39.14 | ₺38.06 | 7.70M |
| 2026-06-04 | ₺38.32 | -2.24% | ₺39.50 | ₺40.02 | ₺37.56 | 5.88M |
| 2026-06-03 | ₺39.20 | -1.95% | ₺40.10 | ₺40.40 | ₺39.18 | 10.95M |
| 2026-06-02 | ₺39.98 | -1.19% | ₺40.50 | ₺41.38 | ₺39.74 | 15.10M |
| 2026-06-01 | ₺40.46 | +6.87% | ₺38.08 | ₺40.56 | ₺38.08 | 32.79M |
| 2026-05-29 | ₺37.86 | 0.00% | ₺37.86 | ₺37.86 | ₺37.86 | 0 |
| 2026-05-28 | ₺37.86 | 0.00% | ₺37.86 | ₺37.86 | ₺37.86 | 0 |