Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺2,82 | -7,54 % | ₺3,08 | ₺3,10 | ₺2,75 | 14,69M |
| 2026-09-29 | ₺3,05 | -3,48 % | ₺3,17 | ₺3,17 | ₺3,02 | 9,22M |
| 2026-09-28 | ₺3,16 | +1,61 % | ₺3,15 | ₺3,31 | ₺2,99 | 24,91M |
| 2026-09-25 | ₺3,11 | +3,32 % | ₺3,01 | ₺3,15 | ₺2,99 | 10,96M |
| 2026-09-24 | ₺3,01 | -8,51 % | ₺3,28 | ₺3,28 | ₺3,00 | 13,20M |
| 2026-09-23 | ₺3,29 | +0,30 % | ₺3,30 | ₺3,32 | ₺3,12 | 15,64M |
| 2026-09-22 | ₺3,28 | +1,86 % | ₺3,22 | ₺3,37 | ₺3,18 | 23,98M |
| 2026-09-21 | ₺3,22 | +7,69 % | ₺2,83 | ₺3,28 | ₺2,72 | 26,19M |
| 2026-09-18 | ₺2,99 | -9,94 % | ₺3,19 | ₺3,38 | ₺2,99 | 16,72M |
| 2026-09-17 | ₺3,32 | -9,78 % | ₺3,68 | ₺3,73 | ₺3,32 | 27,77M |
| 2026-09-16 | ₺3,68 | 0,00 % | ₺3,70 | ₺3,77 | ₺3,54 | 28,51M |
| 2026-09-15 | ₺3,68 | -0,27 % | ₺3,69 | ₺3,74 | ₺3,66 | 14,54M |
| 2026-09-14 | ₺3,69 | -0,54 % | ₺3,74 | ₺3,78 | ₺3,66 | 21,74M |
| 2026-09-11 | ₺3,71 | +3,92 % | ₺3,57 | ₺3,75 | ₺3,52 | 40,76M |
| 2026-09-10 | ₺3,57 | +7,53 % | ₺3,35 | ₺3,63 | ₺3,29 | 41,84M |
| 2026-09-09 | ₺3,32 | -0,90 % | ₺3,43 | ₺3,54 | ₺3,28 | 32,58M |
| 2026-09-08 | ₺3,35 | +9,84 % | ₺3,05 | ₺3,35 | ₺3,02 | 23,50M |
| 2026-09-07 | ₺3,05 | +3,74 % | ₺2,94 | ₺3,05 | ₺2,94 | 12,60M |
| 2026-09-04 | ₺2,94 | +0,68 % | ₺2,93 | ₺2,97 | ₺2,87 | 6,96M |
| 2026-09-03 | ₺2,92 | -1,35 % | ₺2,96 | ₺3,19 | ₺2,86 | 16,34M |
| 2026-09-02 | ₺2,96 | -4,82 % | ₺3,10 | ₺3,11 | ₺2,91 | 14,88M |
| 2026-09-01 | ₺3,11 | -2,51 % | ₺3,19 | ₺3,22 | ₺3,06 | 16,35M |
| 2026-08-31 | ₺3,19 | -0,31 % | ₺3,21 | ₺3,24 | ₺3,12 | 12,52M |
| 2026-08-28 | ₺3,20 | 0,00 % | ₺3,19 | ₺3,24 | ₺3,18 | 14,63M |
| 2026-08-27 | ₺3,20 | -0,31 % | ₺3,21 | ₺3,29 | ₺3,15 | 30,86M |
| 2026-08-26 | ₺3,21 | +5,25 % | ₺3,12 | ₺3,25 | ₺2,97 | 45,93M |
| 2026-08-25 | ₺3,05 | +9,71 % | ₺2,78 | ₺3,05 | ₺2,78 | 79,57M |
| 2026-08-24 | ₺2,78 | 0,00 % | ₺2,78 | ₺2,84 | ₺2,77 | 11,65M |
| 2026-08-21 | ₺2,78 | -1,42 % | ₺2,83 | ₺2,86 | ₺2,74 | 10,98M |
| 2026-08-20 | ₺2,82 | +1,81 % | ₺2,77 | ₺2,85 | ₺2,72 | 11,96M |
| 2026-08-19 | ₺2,77 | -3,48 % | ₺2,88 | ₺2,88 | ₺2,76 | 9,51M |
| 2026-08-18 | ₺2,87 | -0,69 % | ₺2,87 | ₺3,04 | ₺2,83 | 35,80M |
| 2026-08-17 | ₺2,89 | +0,70 % | ₺2,95 | ₺2,95 | ₺2,81 | 35,27M |
| 2026-08-14 | ₺2,87 | +9,96 % | ₺2,56 | ₺2,87 | ₺2,56 | 43,45M |
| 2026-08-13 | ₺2,61 | +0,38 % | ₺2,63 | ₺2,63 | ₺2,58 | 3,82M |
| 2026-08-12 | ₺2,60 | -4,06 % | ₺2,71 | ₺2,72 | ₺2,60 | 8,42M |
| 2026-08-11 | ₺2,71 | -0,37 % | ₺2,72 | ₺2,75 | ₺2,49 | 28,14M |
| 2026-08-10 | ₺2,72 | +9,24 % | ₺2,48 | ₺2,73 | ₺2,48 | 77,23M |
| 2026-08-07 | ₺2,49 | -0,80 % | ₺2,52 | ₺2,53 | ₺2,47 | 14,66M |
| 2026-08-06 | ₺2,51 | -1,57 % | ₺2,53 | ₺2,57 | ₺2,51 | 10,72M |
| 2026-08-05 | ₺2,55 | +2,00 % | ₺2,51 | ₺2,62 | ₺2,50 | 21,17M |
| 2026-08-04 | ₺2,50 | +0,40 % | ₺2,49 | ₺2,51 | ₺2,49 | 5,44M |
| 2026-08-03 | ₺2,49 | -0,40 % | ₺2,51 | ₺2,52 | ₺2,47 | 6,71M |
| 2026-07-31 | ₺2,50 | 0,00 % | ₺2,50 | ₺2,52 | ₺2,48 | 7,68M |
| 2026-07-30 | ₺2,50 | 0,00 % | ₺2,50 | ₺2,50 | ₺2,48 | 7,66M |
| 2026-07-29 | ₺2,50 | +0,40 % | ₺2,49 | ₺2,51 | ₺2,40 | 14,05M |
| 2026-07-28 | ₺2,49 | +0,40 % | ₺2,50 | ₺2,51 | ₺2,48 | 3,68M |
| 2026-07-27 | ₺2,48 | -0,80 % | ₺2,51 | ₺2,52 | ₺2,48 | 3,61M |
| 2026-07-24 | ₺2,50 | +0,40 % | ₺2,49 | ₺2,54 | ₺2,48 | 7,28M |
| 2026-07-23 | ₺2,49 | -1,19 % | ₺2,52 | ₺2,53 | ₺2,48 | 6,22M |
| 2026-07-22 | ₺2,52 | +0,80 % | ₺2,51 | ₺2,53 | ₺2,50 | 4,06M |
| 2026-07-21 | ₺2,50 | -0,40 % | ₺2,51 | ₺2,53 | ₺2,49 | 5,28M |
| 2026-07-20 | ₺2,51 | +0,40 % | ₺2,50 | ₺2,53 | ₺2,50 | 5,18M |
| 2026-07-17 | ₺2,50 | -1,19 % | ₺2,53 | ₺2,53 | ₺2,48 | 8,04M |
| 2026-07-16 | ₺2,53 | +0,80 % | ₺2,51 | ₺2,56 | ₺2,51 | 4,86M |
| 2026-07-14 | ₺2,51 | +0,40 % | ₺2,49 | ₺2,53 | ₺2,49 | 3,86M |
| 2026-07-13 | ₺2,50 | -1,57 % | ₺2,53 | ₺2,54 | ₺2,49 | 4,46M |
| 2026-07-10 | ₺2,54 | +1,20 % | ₺2,51 | ₺2,54 | ₺2,50 | 5,12M |
| 2026-07-09 | ₺2,51 | 0,00 % | ₺2,52 | ₺2,54 | ₺2,49 | 7,24M |
| 2026-07-08 | ₺2,51 | -3,46 % | ₺2,60 | ₺2,60 | ₺2,51 | 8,86M |
| 2026-07-07 | ₺2,60 | 0,00 % | ₺2,60 | ₺2,62 | ₺2,59 | 6,99M |
| 2026-07-06 | ₺2,60 | -0,76 % | ₺2,62 | ₺2,64 | ₺2,59 | 10,38M |
| 2026-07-03 | ₺2,62 | -0,38 % | ₺2,65 | ₺2,65 | ₺2,60 | 14,44M |
| 2026-07-02 | ₺2,63 | -8,04 % | ₺2,85 | ₺2,91 | ₺2,62 | 56,72M |
| 2026-07-01 | ₺2,86 | +7,92 % | ₺2,64 | ₺2,91 | ₺2,63 | 100,73M |
| 2026-06-30 | ₺2,65 | +1,53 % | ₺2,63 | ₺2,65 | ₺2,60 | 13,06M |
| 2026-06-29 | ₺2,61 | -0,38 % | ₺2,62 | ₺2,65 | ₺2,59 | 8,75M |
| 2026-06-26 | ₺2,62 | 0,00 % | ₺2,64 | ₺2,64 | ₺2,61 | 7,68M |
| 2026-06-25 | ₺2,62 | -1,50 % | ₺2,67 | ₺2,69 | ₺2,62 | 10,48M |
| 2026-06-24 | ₺2,66 | -1,12 % | ₺2,70 | ₺2,70 | ₺2,65 | 8,34M |
| 2026-06-23 | ₺2,69 | -0,37 % | ₺2,71 | ₺2,72 | ₺2,68 | 9,71M |
| 2026-06-22 | ₺2,70 | +0,37 % | ₺2,69 | ₺2,75 | ₺2,69 | 14,32M |
| 2026-06-19 | ₺2,69 | -0,37 % | ₺2,70 | ₺2,71 | ₺2,67 | 9,30M |
| 2026-06-18 | ₺2,70 | 0,00 % | ₺2,71 | ₺2,76 | ₺2,69 | 18,53M |
| 2026-06-17 | ₺2,70 | -0,37 % | ₺2,72 | ₺2,73 | ₺2,68 | 21,08M |
| 2026-06-16 | ₺2,71 | -2,87 % | ₺2,79 | ₺2,79 | ₺2,69 | 38,47M |
| 2026-06-15 | ₺2,79 | -3,13 % | ₺2,92 | ₺2,96 | ₺2,78 | 31,04M |
| 2026-06-12 | ₺2,88 | -5,26 % | ₺3,05 | ₺3,14 | ₺2,88 | 64,00M |
| 2026-06-11 | ₺3,04 | +3,40 % | ₺2,93 | ₺3,16 | ₺2,89 | 166,64M |
| 2026-06-10 | ₺2,94 | +9,29 % | ₺2,69 | ₺2,95 | ₺2,65 | 83,90M |
| 2026-06-09 | ₺2,69 | -3,24 % | ₺2,79 | ₺2,80 | ₺2,68 | 12,41M |
| 2026-06-08 | ₺2,78 | +0,72 % | ₺2,76 | ₺2,85 | ₺2,75 | 15,83M |
| 2026-06-05 | ₺2,76 | +0,73 % | ₺2,75 | ₺2,77 | ₺2,71 | 9,80M |
| 2026-06-04 | ₺2,74 | -0,36 % | ₺2,75 | ₺2,78 | ₺2,72 | 13,56M |
| 2026-06-03 | ₺2,75 | -2,48 % | ₺2,82 | ₺2,85 | ₺2,74 | 14,52M |
| 2026-06-02 | ₺2,82 | +2,92 % | ₺2,76 | ₺2,82 | ₺2,75 | 6,83M |
| 2026-06-01 | ₺2,74 | +0,74 % | ₺2,75 | ₺2,80 | ₺2,73 | 7,59M |
| 2026-05-29 | ₺2,72 | 0,00 % | ₺2,72 | ₺2,72 | ₺2,72 | 0 |
| 2026-05-28 | ₺2,72 | 0,00 % | ₺2,72 | ₺2,72 | ₺2,72 | 0 |
| 2026-05-27 | ₺2,72 | 0,00 % | ₺2,72 | ₺2,72 | ₺2,72 | 0 |