Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺2.82 | -7.54% | ₺3.08 | ₺3.10 | ₺2.75 | 14.69M |
| 2026-09-29 | ₺3.05 | -3.48% | ₺3.17 | ₺3.17 | ₺3.02 | 9.22M |
| 2026-09-28 | ₺3.16 | +1.61% | ₺3.15 | ₺3.31 | ₺2.99 | 24.91M |
| 2026-09-25 | ₺3.11 | +3.32% | ₺3.01 | ₺3.15 | ₺2.99 | 10.96M |
| 2026-09-24 | ₺3.01 | -8.51% | ₺3.28 | ₺3.28 | ₺3.00 | 13.20M |
| 2026-09-23 | ₺3.29 | +0.30% | ₺3.30 | ₺3.32 | ₺3.12 | 15.64M |
| 2026-09-22 | ₺3.28 | +1.86% | ₺3.22 | ₺3.37 | ₺3.18 | 23.98M |
| 2026-09-21 | ₺3.22 | +7.69% | ₺2.83 | ₺3.28 | ₺2.72 | 26.19M |
| 2026-09-18 | ₺2.99 | -9.94% | ₺3.19 | ₺3.38 | ₺2.99 | 16.72M |
| 2026-09-17 | ₺3.32 | -9.78% | ₺3.68 | ₺3.73 | ₺3.32 | 27.77M |
| 2026-09-16 | ₺3.68 | 0.00% | ₺3.70 | ₺3.77 | ₺3.54 | 28.51M |
| 2026-09-15 | ₺3.68 | -0.27% | ₺3.69 | ₺3.74 | ₺3.66 | 14.54M |
| 2026-09-14 | ₺3.69 | -0.54% | ₺3.74 | ₺3.78 | ₺3.66 | 21.74M |
| 2026-09-11 | ₺3.71 | +3.92% | ₺3.57 | ₺3.75 | ₺3.52 | 40.76M |
| 2026-09-10 | ₺3.57 | +7.53% | ₺3.35 | ₺3.63 | ₺3.29 | 41.84M |
| 2026-09-09 | ₺3.32 | -0.90% | ₺3.43 | ₺3.54 | ₺3.28 | 32.58M |
| 2026-09-08 | ₺3.35 | +9.84% | ₺3.05 | ₺3.35 | ₺3.02 | 23.50M |
| 2026-09-07 | ₺3.05 | +3.74% | ₺2.94 | ₺3.05 | ₺2.94 | 12.60M |
| 2026-09-04 | ₺2.94 | +0.68% | ₺2.93 | ₺2.97 | ₺2.87 | 6.96M |
| 2026-09-03 | ₺2.92 | -1.35% | ₺2.96 | ₺3.19 | ₺2.86 | 16.34M |
| 2026-09-02 | ₺2.96 | -4.82% | ₺3.10 | ₺3.11 | ₺2.91 | 14.88M |
| 2026-09-01 | ₺3.11 | -2.51% | ₺3.19 | ₺3.22 | ₺3.06 | 16.35M |
| 2026-08-31 | ₺3.19 | -0.31% | ₺3.21 | ₺3.24 | ₺3.12 | 12.52M |
| 2026-08-28 | ₺3.20 | 0.00% | ₺3.19 | ₺3.24 | ₺3.18 | 14.63M |
| 2026-08-27 | ₺3.20 | -0.31% | ₺3.21 | ₺3.29 | ₺3.15 | 30.86M |
| 2026-08-26 | ₺3.21 | +5.25% | ₺3.12 | ₺3.25 | ₺2.97 | 45.93M |
| 2026-08-25 | ₺3.05 | +9.71% | ₺2.78 | ₺3.05 | ₺2.78 | 79.57M |
| 2026-08-24 | ₺2.78 | 0.00% | ₺2.78 | ₺2.84 | ₺2.77 | 11.65M |
| 2026-08-21 | ₺2.78 | -1.42% | ₺2.83 | ₺2.86 | ₺2.74 | 10.98M |
| 2026-08-20 | ₺2.82 | +1.81% | ₺2.77 | ₺2.85 | ₺2.72 | 11.96M |
| 2026-08-19 | ₺2.77 | -3.48% | ₺2.88 | ₺2.88 | ₺2.76 | 9.51M |
| 2026-08-18 | ₺2.87 | -0.69% | ₺2.87 | ₺3.04 | ₺2.83 | 35.80M |
| 2026-08-17 | ₺2.89 | +0.70% | ₺2.95 | ₺2.95 | ₺2.81 | 35.27M |
| 2026-08-14 | ₺2.87 | +9.96% | ₺2.56 | ₺2.87 | ₺2.56 | 43.45M |
| 2026-08-13 | ₺2.61 | +0.38% | ₺2.63 | ₺2.63 | ₺2.58 | 3.82M |
| 2026-08-12 | ₺2.60 | -4.06% | ₺2.71 | ₺2.72 | ₺2.60 | 8.42M |
| 2026-08-11 | ₺2.71 | -0.37% | ₺2.72 | ₺2.75 | ₺2.49 | 28.14M |
| 2026-08-10 | ₺2.72 | +9.24% | ₺2.48 | ₺2.73 | ₺2.48 | 77.23M |
| 2026-08-07 | ₺2.49 | -0.80% | ₺2.52 | ₺2.53 | ₺2.47 | 14.66M |
| 2026-08-06 | ₺2.51 | -1.57% | ₺2.53 | ₺2.57 | ₺2.51 | 10.72M |
| 2026-08-05 | ₺2.55 | +2.00% | ₺2.51 | ₺2.62 | ₺2.50 | 21.17M |
| 2026-08-04 | ₺2.50 | +0.40% | ₺2.49 | ₺2.51 | ₺2.49 | 5.44M |
| 2026-08-03 | ₺2.49 | -0.40% | ₺2.51 | ₺2.52 | ₺2.47 | 6.71M |
| 2026-07-31 | ₺2.50 | 0.00% | ₺2.50 | ₺2.52 | ₺2.48 | 7.68M |
| 2026-07-30 | ₺2.50 | 0.00% | ₺2.50 | ₺2.50 | ₺2.48 | 7.66M |
| 2026-07-29 | ₺2.50 | +0.40% | ₺2.49 | ₺2.51 | ₺2.40 | 14.05M |
| 2026-07-28 | ₺2.49 | +0.40% | ₺2.50 | ₺2.51 | ₺2.48 | 3.68M |
| 2026-07-27 | ₺2.48 | -0.80% | ₺2.51 | ₺2.52 | ₺2.48 | 3.61M |
| 2026-07-24 | ₺2.50 | +0.40% | ₺2.49 | ₺2.54 | ₺2.48 | 7.28M |
| 2026-07-23 | ₺2.49 | -1.19% | ₺2.52 | ₺2.53 | ₺2.48 | 6.22M |
| 2026-07-22 | ₺2.52 | +0.80% | ₺2.51 | ₺2.53 | ₺2.50 | 4.06M |
| 2026-07-21 | ₺2.50 | -0.40% | ₺2.51 | ₺2.53 | ₺2.49 | 5.28M |
| 2026-07-20 | ₺2.51 | +0.40% | ₺2.50 | ₺2.53 | ₺2.50 | 5.18M |
| 2026-07-17 | ₺2.50 | -1.19% | ₺2.53 | ₺2.53 | ₺2.48 | 8.04M |
| 2026-07-16 | ₺2.53 | +0.80% | ₺2.51 | ₺2.56 | ₺2.51 | 4.86M |
| 2026-07-14 | ₺2.51 | +0.40% | ₺2.49 | ₺2.53 | ₺2.49 | 3.86M |
| 2026-07-13 | ₺2.50 | -1.57% | ₺2.53 | ₺2.54 | ₺2.49 | 4.46M |
| 2026-07-10 | ₺2.54 | +1.20% | ₺2.51 | ₺2.54 | ₺2.50 | 5.12M |
| 2026-07-09 | ₺2.51 | 0.00% | ₺2.52 | ₺2.54 | ₺2.49 | 7.24M |
| 2026-07-08 | ₺2.51 | -3.46% | ₺2.60 | ₺2.60 | ₺2.51 | 8.86M |
| 2026-07-07 | ₺2.60 | 0.00% | ₺2.60 | ₺2.62 | ₺2.59 | 6.99M |
| 2026-07-06 | ₺2.60 | -0.76% | ₺2.62 | ₺2.64 | ₺2.59 | 10.38M |
| 2026-07-03 | ₺2.62 | -0.38% | ₺2.65 | ₺2.65 | ₺2.60 | 14.44M |
| 2026-07-02 | ₺2.63 | -8.04% | ₺2.85 | ₺2.91 | ₺2.62 | 56.72M |
| 2026-07-01 | ₺2.86 | +7.92% | ₺2.64 | ₺2.91 | ₺2.63 | 100.73M |
| 2026-06-30 | ₺2.65 | +1.53% | ₺2.63 | ₺2.65 | ₺2.60 | 13.06M |
| 2026-06-29 | ₺2.61 | -0.38% | ₺2.62 | ₺2.65 | ₺2.59 | 8.75M |
| 2026-06-26 | ₺2.62 | 0.00% | ₺2.64 | ₺2.64 | ₺2.61 | 7.68M |
| 2026-06-25 | ₺2.62 | -1.50% | ₺2.67 | ₺2.69 | ₺2.62 | 10.48M |
| 2026-06-24 | ₺2.66 | -1.12% | ₺2.70 | ₺2.70 | ₺2.65 | 8.34M |
| 2026-06-23 | ₺2.69 | -0.37% | ₺2.71 | ₺2.72 | ₺2.68 | 9.71M |
| 2026-06-22 | ₺2.70 | +0.37% | ₺2.69 | ₺2.75 | ₺2.69 | 14.32M |
| 2026-06-19 | ₺2.69 | -0.37% | ₺2.70 | ₺2.71 | ₺2.67 | 9.30M |
| 2026-06-18 | ₺2.70 | 0.00% | ₺2.71 | ₺2.76 | ₺2.69 | 18.53M |
| 2026-06-17 | ₺2.70 | -0.37% | ₺2.72 | ₺2.73 | ₺2.68 | 21.08M |
| 2026-06-16 | ₺2.71 | -2.87% | ₺2.79 | ₺2.79 | ₺2.69 | 38.47M |
| 2026-06-15 | ₺2.79 | -3.13% | ₺2.92 | ₺2.96 | ₺2.78 | 31.04M |
| 2026-06-12 | ₺2.88 | -5.26% | ₺3.05 | ₺3.14 | ₺2.88 | 64.00M |
| 2026-06-11 | ₺3.04 | +3.40% | ₺2.93 | ₺3.16 | ₺2.89 | 166.64M |
| 2026-06-10 | ₺2.94 | +9.29% | ₺2.69 | ₺2.95 | ₺2.65 | 83.90M |
| 2026-06-09 | ₺2.69 | -3.24% | ₺2.79 | ₺2.80 | ₺2.68 | 12.41M |
| 2026-06-08 | ₺2.78 | +0.72% | ₺2.76 | ₺2.85 | ₺2.75 | 15.83M |
| 2026-06-05 | ₺2.76 | +0.73% | ₺2.75 | ₺2.77 | ₺2.71 | 9.80M |
| 2026-06-04 | ₺2.74 | -0.36% | ₺2.75 | ₺2.78 | ₺2.72 | 13.56M |
| 2026-06-03 | ₺2.75 | -2.48% | ₺2.82 | ₺2.85 | ₺2.74 | 14.52M |
| 2026-06-02 | ₺2.82 | +2.92% | ₺2.76 | ₺2.82 | ₺2.75 | 6.83M |
| 2026-06-01 | ₺2.74 | +0.74% | ₺2.75 | ₺2.80 | ₺2.73 | 7.59M |
| 2026-05-29 | ₺2.72 | 0.00% | ₺2.72 | ₺2.72 | ₺2.72 | 0 |
| 2026-05-28 | ₺2.72 | 0.00% | ₺2.72 | ₺2.72 | ₺2.72 | 0 |
| 2026-05-27 | ₺2.72 | 0.00% | ₺2.72 | ₺2.72 | ₺2.72 | 0 |