Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,23 | +6,24 % | ₺18,10 | ₺19,34 | ₺18,10 | 1,02M |
| 2026-09-30 | ₺18,10 | -1,47 % | ₺18,37 | ₺18,37 | ₺17,01 | 1,11M |
| 2026-09-29 | ₺18,37 | +1,49 % | ₺18,10 | ₺18,78 | ₺17,71 | 855,86K |
| 2026-09-28 | ₺18,10 | -7,27 % | ₺19,52 | ₺19,52 | ₺17,73 | 1,11M |
| 2026-09-25 | ₺19,52 | -3,75 % | ₺20,32 | ₺20,50 | ₺19,30 | 1,75M |
| 2026-09-24 | ₺20,28 | +7,42 % | ₺18,90 | ₺20,58 | ₺18,74 | 1,42M |
| 2026-09-23 | ₺18,88 | -2,63 % | ₺19,39 | ₺19,80 | ₺18,43 | 626,49K |
| 2026-09-22 | ₺19,39 | +2,00 % | ₺18,93 | ₺19,70 | ₺18,89 | 810,89K |
| 2026-09-21 | ₺19,01 | -0,78 % | ₺19,20 | ₺19,56 | ₺18,23 | 1,53M |
| 2026-09-18 | ₺19,16 | -3,23 % | ₺20,04 | ₺21,04 | ₺19,10 | 2,06M |
| 2026-09-17 | ₺19,80 | +0,10 % | ₺19,42 | ₺20,30 | ₺18,50 | 1,44M |
| 2026-09-16 | ₺19,78 | -4,90 % | ₺21,50 | ₺21,50 | ₺19,60 | 1,07M |
| 2026-09-15 | ₺20,80 | -2,44 % | ₺21,70 | ₺21,74 | ₺20,78 | 826,93K |
| 2026-09-14 | ₺21,32 | -2,29 % | ₺21,98 | ₺21,98 | ₺21,16 | 884,93K |
| 2026-09-11 | ₺21,82 | -0,64 % | ₺21,96 | ₺22,26 | ₺21,32 | 1,64M |
| 2026-09-10 | ₺21,96 | -0,63 % | ₺22,16 | ₺22,46 | ₺21,70 | 2,11M |
| 2026-09-09 | ₺22,10 | -3,49 % | ₺22,90 | ₺23,16 | ₺21,98 | 2,95M |
| 2026-09-08 | ₺22,90 | -3,54 % | ₺23,74 | ₺23,96 | ₺22,78 | 1,33M |
| 2026-09-07 | ₺23,74 | -4,27 % | ₺25,18 | ₺25,18 | ₺23,74 | 1,22M |
| 2026-09-04 | ₺24,80 | +7,36 % | ₺23,68 | ₺25,04 | ₺23,04 | 1,70M |
| 2026-09-03 | ₺23,10 | +2,67 % | ₺22,52 | ₺24,36 | ₺22,50 | 2,25M |
| 2026-09-02 | ₺22,50 | -3,43 % | ₺23,30 | ₺23,96 | ₺22,50 | 1,47M |
| 2026-09-01 | ₺23,30 | -6,65 % | ₺25,40 | ₺25,40 | ₺23,30 | 1,22M |
| 2026-08-31 | ₺24,96 | -2,12 % | ₺25,50 | ₺26,06 | ₺24,80 | 498,14K |
| 2026-08-28 | ₺25,50 | -0,23 % | ₺25,56 | ₺26,36 | ₺25,50 | 798,93K |
| 2026-08-27 | ₺25,56 | +4,24 % | ₺24,62 | ₺26,76 | ₺24,52 | 1,76M |
| 2026-08-26 | ₺24,52 | -2,54 % | ₺25,16 | ₺25,58 | ₺24,52 | 764,02K |
| 2026-08-25 | ₺25,16 | -2,18 % | ₺25,98 | ₺26,30 | ₺25,10 | 682,18K |
| 2026-08-24 | ₺25,72 | -1,08 % | ₺26,00 | ₺26,98 | ₺25,68 | 1,04M |
| 2026-08-21 | ₺26,00 | -1,52 % | ₺26,42 | ₺26,42 | ₺25,58 | 1,03M |
| 2026-08-20 | ₺26,40 | +1,54 % | ₺25,70 | ₺27,00 | ₺25,70 | 1,04M |
| 2026-08-19 | ₺26,00 | +0,54 % | ₺25,76 | ₺26,30 | ₺24,70 | 1,94M |
| 2026-08-18 | ₺25,86 | -6,37 % | ₺26,70 | ₺26,78 | ₺25,02 | 3,78M |
| 2026-08-17 | ₺27,62 | -1,71 % | ₺28,20 | ₺29,28 | ₺27,10 | 2,00M |
| 2026-08-14 | ₺28,10 | +0,36 % | ₺28,00 | ₺28,46 | ₺27,20 | 1,47M |
| 2026-08-13 | ₺28,00 | +7,28 % | ₺26,26 | ₺28,10 | ₺26,02 | 2,22M |
| 2026-08-12 | ₺26,10 | +0,38 % | ₺26,00 | ₺27,44 | ₺25,86 | 2,65M |
| 2026-08-11 | ₺26,00 | +1,80 % | ₺25,50 | ₺26,46 | ₺24,90 | 1,85M |
| 2026-08-10 | ₺25,54 | +1,35 % | ₺25,38 | ₺26,30 | ₺25,28 | 1,57M |
| 2026-08-07 | ₺25,20 | +2,77 % | ₺24,52 | ₺25,20 | ₺24,52 | 869,48K |
| 2026-08-06 | ₺24,52 | -2,78 % | ₺25,22 | ₺25,42 | ₺24,52 | 853,56K |
| 2026-08-05 | ₺25,22 | +3,36 % | ₺24,40 | ₺25,48 | ₺23,80 | 2,45M |
| 2026-08-04 | ₺24,40 | +8,25 % | ₺22,72 | ₺24,50 | ₺22,44 | 2,12M |
| 2026-08-03 | ₺22,54 | -3,01 % | ₺23,04 | ₺23,96 | ₺22,54 | 1,02M |
| 2026-07-31 | ₺23,24 | +1,04 % | ₺23,00 | ₺23,48 | ₺22,14 | 2,38M |
| 2026-07-30 | ₺23,00 | +4,55 % | ₺22,08 | ₺23,38 | ₺21,80 | 2,37M |
| 2026-07-29 | ₺22,00 | -0,09 % | ₺22,30 | ₺22,46 | ₺21,40 | 1,98M |
| 2026-07-28 | ₺22,02 | -7,48 % | ₺23,80 | ₺23,98 | ₺22,02 | 1,21M |
| 2026-07-27 | ₺23,80 | +4,39 % | ₺22,80 | ₺24,00 | ₺22,66 | 2,81M |
| 2026-07-24 | ₺22,80 | -4,92 % | ₺24,48 | ₺25,78 | ₺22,74 | 4,16M |
| 2026-07-23 | ₺23,98 | +10,00 % | ₺22,30 | ₺23,98 | ₺21,96 | 2,39M |
| 2026-07-22 | ₺21,80 | -1,09 % | ₺22,20 | ₺22,44 | ₺21,74 | 703,21K |
| 2026-07-21 | ₺22,04 | -2,04 % | ₺22,52 | ₺22,86 | ₺21,74 | 1,36M |
| 2026-07-20 | ₺22,50 | -2,00 % | ₺22,72 | ₺23,20 | ₺22,50 | 1,01M |
| 2026-07-17 | ₺22,96 | -3,04 % | ₺23,68 | ₺24,42 | ₺22,96 | 1,58M |
| 2026-07-16 | ₺23,68 | -0,67 % | ₺23,84 | ₺24,50 | ₺23,40 | 1,91M |
| 2026-07-14 | ₺23,84 | -5,55 % | ₺25,12 | ₺26,24 | ₺23,56 | 2,35M |
| 2026-07-13 | ₺25,24 | +2,60 % | ₺24,34 | ₺26,46 | ₺23,50 | 2,45M |
| 2026-07-10 | ₺24,60 | +5,76 % | ₺23,26 | ₺24,60 | ₺23,26 | 1,13M |
| 2026-07-09 | ₺23,26 | -4,04 % | ₺23,50 | ₺24,38 | ₺23,04 | 2,08M |
| 2026-07-08 | ₺24,24 | -9,96 % | ₺26,68 | ₺27,52 | ₺24,24 | 3,04M |
| 2026-07-07 | ₺26,92 | +2,75 % | ₺26,20 | ₺26,94 | ₺24,94 | 1,83M |
| 2026-07-06 | ₺26,20 | -0,76 % | ₺26,70 | ₺27,28 | ₺26,20 | 1,81M |
| 2026-07-03 | ₺26,40 | +2,01 % | ₺25,64 | ₺26,50 | ₺24,94 | 1,93M |
| 2026-07-02 | ₺25,88 | -1,52 % | ₺26,30 | ₺26,62 | ₺25,00 | 3,17M |
| 2026-07-01 | ₺26,28 | +5,04 % | ₺25,02 | ₺26,94 | ₺24,84 | 6,47M |
| 2026-06-30 | ₺25,02 | +3,73 % | ₺24,00 | ₺25,28 | ₺23,26 | 5,36M |
| 2026-06-29 | ₺24,12 | +9,94 % | ₺21,96 | ₺24,12 | ₺21,92 | 5,57M |
| 2026-06-26 | ₺21,94 | +2,72 % | ₺21,36 | ₺21,96 | ₺21,00 | 1,71M |
| 2026-06-25 | ₺21,36 | +2,79 % | ₺20,86 | ₺21,42 | ₺20,78 | 2,06M |
| 2026-06-24 | ₺20,78 | +0,19 % | ₺21,06 | ₺21,42 | ₺20,78 | 1,63M |
| 2026-06-23 | ₺20,74 | +0,58 % | ₺20,74 | ₺21,32 | ₺20,34 | 1,47M |
| 2026-06-22 | ₺20,62 | -1,43 % | ₺20,92 | ₺21,34 | ₺20,54 | 1,34M |
| 2026-06-19 | ₺20,92 | -1,60 % | ₺21,40 | ₺21,40 | ₺20,80 | 998,98K |
| 2026-06-18 | ₺21,26 | -2,03 % | ₺21,44 | ₺21,66 | ₺20,88 | 1,67M |
| 2026-06-17 | ₺21,70 | +0,56 % | ₺21,58 | ₺22,64 | ₺20,52 | 2,91M |
| 2026-06-16 | ₺21,58 | +3,45 % | ₺20,98 | ₺21,60 | ₺20,36 | 3,14M |
| 2026-06-15 | ₺20,86 | +2,15 % | ₺20,78 | ₺20,90 | ₺20,38 | 1,35M |
| 2026-06-12 | ₺20,42 | +2,15 % | ₺20,10 | ₺20,50 | ₺19,77 | 2,22M |
| 2026-06-11 | ₺19,99 | +3,15 % | ₺19,55 | ₺20,04 | ₺19,25 | 1,52M |
| 2026-06-10 | ₺19,38 | -2,66 % | ₺19,92 | ₺20,12 | ₺19,38 | 1,96M |
| 2026-06-09 | ₺19,91 | -0,85 % | ₺20,60 | ₺20,62 | ₺19,83 | 2,46M |
| 2026-06-08 | ₺20,08 | +0,40 % | ₺19,79 | ₺20,44 | ₺19,20 | 2,11M |
| 2026-06-05 | ₺20,00 | +2,04 % | ₺19,62 | ₺20,44 | ₺19,62 | 2,18M |
| 2026-06-04 | ₺19,60 | -2,00 % | ₺20,02 | ₺20,50 | ₺19,42 | 2,81M |
| 2026-06-03 | ₺20,00 | -3,38 % | ₺20,46 | ₺21,26 | ₺19,80 | 4,00M |
| 2026-06-02 | ₺20,70 | +5,77 % | ₺19,94 | ₺20,90 | ₺19,03 | 4,74M |
| 2026-06-01 | ₺19,57 | +6,07 % | ₺18,45 | ₺19,57 | ₺18,45 | 2,14M |
| 2026-05-29 | ₺18,45 | 0,00 % | ₺18,45 | ₺18,45 | ₺18,45 | 0 |
| 2026-05-28 | ₺18,45 | 0,00 % | ₺18,45 | ₺18,45 | ₺18,45 | 0 |