Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19.16 | +5.86% | ₺18.10 | ₺19.20 | ₺18.10 | 874.24K |
| 2026-09-30 | ₺18.10 | -1.47% | ₺18.37 | ₺18.37 | ₺17.01 | 1.11M |
| 2026-09-29 | ₺18.37 | +1.49% | ₺18.10 | ₺18.78 | ₺17.71 | 855.86K |
| 2026-09-28 | ₺18.10 | -7.27% | ₺19.52 | ₺19.52 | ₺17.73 | 1.11M |
| 2026-09-25 | ₺19.52 | -3.75% | ₺20.32 | ₺20.50 | ₺19.30 | 1.75M |
| 2026-09-24 | ₺20.28 | +7.42% | ₺18.90 | ₺20.58 | ₺18.74 | 1.42M |
| 2026-09-23 | ₺18.88 | -2.63% | ₺19.39 | ₺19.80 | ₺18.43 | 626.49K |
| 2026-09-22 | ₺19.39 | +2.00% | ₺18.93 | ₺19.70 | ₺18.89 | 810.89K |
| 2026-09-21 | ₺19.01 | -0.78% | ₺19.20 | ₺19.56 | ₺18.23 | 1.53M |
| 2026-09-18 | ₺19.16 | -3.23% | ₺20.04 | ₺21.04 | ₺19.10 | 2.06M |
| 2026-09-17 | ₺19.80 | +0.10% | ₺19.42 | ₺20.30 | ₺18.50 | 1.44M |
| 2026-09-16 | ₺19.78 | -4.90% | ₺21.50 | ₺21.50 | ₺19.60 | 1.07M |
| 2026-09-15 | ₺20.80 | -2.44% | ₺21.70 | ₺21.74 | ₺20.78 | 826.93K |
| 2026-09-14 | ₺21.32 | -2.29% | ₺21.98 | ₺21.98 | ₺21.16 | 884.93K |
| 2026-09-11 | ₺21.82 | -0.64% | ₺21.96 | ₺22.26 | ₺21.32 | 1.64M |
| 2026-09-10 | ₺21.96 | -0.63% | ₺22.16 | ₺22.46 | ₺21.70 | 2.11M |
| 2026-09-09 | ₺22.10 | -3.49% | ₺22.90 | ₺23.16 | ₺21.98 | 2.95M |
| 2026-09-08 | ₺22.90 | -3.54% | ₺23.74 | ₺23.96 | ₺22.78 | 1.33M |
| 2026-09-07 | ₺23.74 | -4.27% | ₺25.18 | ₺25.18 | ₺23.74 | 1.22M |
| 2026-09-04 | ₺24.80 | +7.36% | ₺23.68 | ₺25.04 | ₺23.04 | 1.70M |
| 2026-09-03 | ₺23.10 | +2.67% | ₺22.52 | ₺24.36 | ₺22.50 | 2.25M |
| 2026-09-02 | ₺22.50 | -3.43% | ₺23.30 | ₺23.96 | ₺22.50 | 1.47M |
| 2026-09-01 | ₺23.30 | -6.65% | ₺25.40 | ₺25.40 | ₺23.30 | 1.22M |
| 2026-08-31 | ₺24.96 | -2.12% | ₺25.50 | ₺26.06 | ₺24.80 | 498.14K |
| 2026-08-28 | ₺25.50 | -0.23% | ₺25.56 | ₺26.36 | ₺25.50 | 798.93K |
| 2026-08-27 | ₺25.56 | +4.24% | ₺24.62 | ₺26.76 | ₺24.52 | 1.76M |
| 2026-08-26 | ₺24.52 | -2.54% | ₺25.16 | ₺25.58 | ₺24.52 | 764.02K |
| 2026-08-25 | ₺25.16 | -2.18% | ₺25.98 | ₺26.30 | ₺25.10 | 682.18K |
| 2026-08-24 | ₺25.72 | -1.08% | ₺26.00 | ₺26.98 | ₺25.68 | 1.04M |
| 2026-08-21 | ₺26.00 | -1.52% | ₺26.42 | ₺26.42 | ₺25.58 | 1.03M |
| 2026-08-20 | ₺26.40 | +1.54% | ₺25.70 | ₺27.00 | ₺25.70 | 1.04M |
| 2026-08-19 | ₺26.00 | +0.54% | ₺25.76 | ₺26.30 | ₺24.70 | 1.94M |
| 2026-08-18 | ₺25.86 | -6.37% | ₺26.70 | ₺26.78 | ₺25.02 | 3.78M |
| 2026-08-17 | ₺27.62 | -1.71% | ₺28.20 | ₺29.28 | ₺27.10 | 2.00M |
| 2026-08-14 | ₺28.10 | +0.36% | ₺28.00 | ₺28.46 | ₺27.20 | 1.47M |
| 2026-08-13 | ₺28.00 | +7.28% | ₺26.26 | ₺28.10 | ₺26.02 | 2.22M |
| 2026-08-12 | ₺26.10 | +0.38% | ₺26.00 | ₺27.44 | ₺25.86 | 2.65M |
| 2026-08-11 | ₺26.00 | +1.80% | ₺25.50 | ₺26.46 | ₺24.90 | 1.85M |
| 2026-08-10 | ₺25.54 | +1.35% | ₺25.38 | ₺26.30 | ₺25.28 | 1.57M |
| 2026-08-07 | ₺25.20 | +2.77% | ₺24.52 | ₺25.20 | ₺24.52 | 869.48K |
| 2026-08-06 | ₺24.52 | -2.78% | ₺25.22 | ₺25.42 | ₺24.52 | 853.56K |
| 2026-08-05 | ₺25.22 | +3.36% | ₺24.40 | ₺25.48 | ₺23.80 | 2.45M |
| 2026-08-04 | ₺24.40 | +8.25% | ₺22.72 | ₺24.50 | ₺22.44 | 2.12M |
| 2026-08-03 | ₺22.54 | -3.01% | ₺23.04 | ₺23.96 | ₺22.54 | 1.02M |
| 2026-07-31 | ₺23.24 | +1.04% | ₺23.00 | ₺23.48 | ₺22.14 | 2.38M |
| 2026-07-30 | ₺23.00 | +4.55% | ₺22.08 | ₺23.38 | ₺21.80 | 2.37M |
| 2026-07-29 | ₺22.00 | -0.09% | ₺22.30 | ₺22.46 | ₺21.40 | 1.98M |
| 2026-07-28 | ₺22.02 | -7.48% | ₺23.80 | ₺23.98 | ₺22.02 | 1.21M |
| 2026-07-27 | ₺23.80 | +4.39% | ₺22.80 | ₺24.00 | ₺22.66 | 2.81M |
| 2026-07-24 | ₺22.80 | -4.92% | ₺24.48 | ₺25.78 | ₺22.74 | 4.16M |
| 2026-07-23 | ₺23.98 | +10.00% | ₺22.30 | ₺23.98 | ₺21.96 | 2.39M |
| 2026-07-22 | ₺21.80 | -1.09% | ₺22.20 | ₺22.44 | ₺21.74 | 703.21K |
| 2026-07-21 | ₺22.04 | -2.04% | ₺22.52 | ₺22.86 | ₺21.74 | 1.36M |
| 2026-07-20 | ₺22.50 | -2.00% | ₺22.72 | ₺23.20 | ₺22.50 | 1.01M |
| 2026-07-17 | ₺22.96 | -3.04% | ₺23.68 | ₺24.42 | ₺22.96 | 1.58M |
| 2026-07-16 | ₺23.68 | -0.67% | ₺23.84 | ₺24.50 | ₺23.40 | 1.91M |
| 2026-07-14 | ₺23.84 | -5.55% | ₺25.12 | ₺26.24 | ₺23.56 | 2.35M |
| 2026-07-13 | ₺25.24 | +2.60% | ₺24.34 | ₺26.46 | ₺23.50 | 2.45M |
| 2026-07-10 | ₺24.60 | +5.76% | ₺23.26 | ₺24.60 | ₺23.26 | 1.13M |
| 2026-07-09 | ₺23.26 | -4.04% | ₺23.50 | ₺24.38 | ₺23.04 | 2.08M |
| 2026-07-08 | ₺24.24 | -9.96% | ₺26.68 | ₺27.52 | ₺24.24 | 3.04M |
| 2026-07-07 | ₺26.92 | +2.75% | ₺26.20 | ₺26.94 | ₺24.94 | 1.83M |
| 2026-07-06 | ₺26.20 | -0.76% | ₺26.70 | ₺27.28 | ₺26.20 | 1.81M |
| 2026-07-03 | ₺26.40 | +2.01% | ₺25.64 | ₺26.50 | ₺24.94 | 1.93M |
| 2026-07-02 | ₺25.88 | -1.52% | ₺26.30 | ₺26.62 | ₺25.00 | 3.17M |
| 2026-07-01 | ₺26.28 | +5.04% | ₺25.02 | ₺26.94 | ₺24.84 | 6.47M |
| 2026-06-30 | ₺25.02 | +3.73% | ₺24.00 | ₺25.28 | ₺23.26 | 5.36M |
| 2026-06-29 | ₺24.12 | +9.94% | ₺21.96 | ₺24.12 | ₺21.92 | 5.57M |
| 2026-06-26 | ₺21.94 | +2.72% | ₺21.36 | ₺21.96 | ₺21.00 | 1.71M |
| 2026-06-25 | ₺21.36 | +2.79% | ₺20.86 | ₺21.42 | ₺20.78 | 2.06M |
| 2026-06-24 | ₺20.78 | +0.19% | ₺21.06 | ₺21.42 | ₺20.78 | 1.63M |
| 2026-06-23 | ₺20.74 | +0.58% | ₺20.74 | ₺21.32 | ₺20.34 | 1.47M |
| 2026-06-22 | ₺20.62 | -1.43% | ₺20.92 | ₺21.34 | ₺20.54 | 1.34M |
| 2026-06-19 | ₺20.92 | -1.60% | ₺21.40 | ₺21.40 | ₺20.80 | 998.98K |
| 2026-06-18 | ₺21.26 | -2.03% | ₺21.44 | ₺21.66 | ₺20.88 | 1.67M |
| 2026-06-17 | ₺21.70 | +0.56% | ₺21.58 | ₺22.64 | ₺20.52 | 2.91M |
| 2026-06-16 | ₺21.58 | +3.45% | ₺20.98 | ₺21.60 | ₺20.36 | 3.14M |
| 2026-06-15 | ₺20.86 | +2.15% | ₺20.78 | ₺20.90 | ₺20.38 | 1.35M |
| 2026-06-12 | ₺20.42 | +2.15% | ₺20.10 | ₺20.50 | ₺19.77 | 2.22M |
| 2026-06-11 | ₺19.99 | +3.15% | ₺19.55 | ₺20.04 | ₺19.25 | 1.52M |
| 2026-06-10 | ₺19.38 | -2.66% | ₺19.92 | ₺20.12 | ₺19.38 | 1.96M |
| 2026-06-09 | ₺19.91 | -0.85% | ₺20.60 | ₺20.62 | ₺19.83 | 2.46M |
| 2026-06-08 | ₺20.08 | +0.40% | ₺19.79 | ₺20.44 | ₺19.20 | 2.11M |
| 2026-06-05 | ₺20.00 | +2.04% | ₺19.62 | ₺20.44 | ₺19.62 | 2.18M |
| 2026-06-04 | ₺19.60 | -2.00% | ₺20.02 | ₺20.50 | ₺19.42 | 2.81M |
| 2026-06-03 | ₺20.00 | -3.38% | ₺20.46 | ₺21.26 | ₺19.80 | 4.00M |
| 2026-06-02 | ₺20.70 | +5.77% | ₺19.94 | ₺20.90 | ₺19.03 | 4.74M |
| 2026-06-01 | ₺19.57 | +6.07% | ₺18.45 | ₺19.57 | ₺18.45 | 2.14M |
| 2026-05-29 | ₺18.45 | 0.00% | ₺18.45 | ₺18.45 | ₺18.45 | 0 |
| 2026-05-28 | ₺18.45 | 0.00% | ₺18.45 | ₺18.45 | ₺18.45 | 0 |