Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,98 | +5,70 % | ₺7,60 | ₺8,05 | ₺7,60 | 3,01M |
| 2026-09-30 | ₺7,55 | -2,58 % | ₺7,79 | ₺7,80 | ₺7,54 | 1,69M |
| 2026-09-29 | ₺7,75 | -2,15 % | ₺7,96 | ₺8,01 | ₺7,71 | 3,58M |
| 2026-09-28 | ₺7,92 | +0,76 % | ₺7,80 | ₺8,03 | ₺7,30 | 6,75M |
| 2026-09-25 | ₺7,86 | +0,90 % | ₺7,81 | ₺7,88 | ₺7,73 | 2,81M |
| 2026-09-24 | ₺7,79 | -2,75 % | ₺8,02 | ₺8,09 | ₺7,76 | 3,08M |
| 2026-09-23 | ₺8,01 | -0,25 % | ₺8,03 | ₺8,15 | ₺7,99 | 2,66M |
| 2026-09-22 | ₺8,03 | +2,42 % | ₺7,82 | ₺8,17 | ₺7,74 | 5,79M |
| 2026-09-21 | ₺7,84 | -2,37 % | ₺7,99 | ₺8,03 | ₺7,70 | 6,79M |
| 2026-09-18 | ₺8,03 | +0,25 % | ₺8,01 | ₺8,38 | ₺7,80 | 6,80M |
| 2026-09-17 | ₺8,01 | +1,39 % | ₺7,83 | ₺8,14 | ₺7,83 | 3,69M |
| 2026-09-16 | ₺7,90 | -3,19 % | ₺8,18 | ₺8,20 | ₺7,75 | 7,33M |
| 2026-09-15 | ₺8,16 | -4,23 % | ₺8,52 | ₺8,60 | ₺8,16 | 3,01M |
| 2026-09-14 | ₺8,52 | -2,52 % | ₺8,74 | ₺8,77 | ₺8,51 | 2,84M |
| 2026-09-11 | ₺8,74 | -1,02 % | ₺8,83 | ₺8,89 | ₺8,74 | 1,94M |
| 2026-09-10 | ₺8,83 | -0,79 % | ₺8,88 | ₺8,88 | ₺8,76 | 2,35M |
| 2026-09-09 | ₺8,90 | 0,00 % | ₺8,94 | ₺8,96 | ₺8,87 | 2,91M |
| 2026-09-08 | ₺8,90 | +1,02 % | ₺8,81 | ₺8,93 | ₺8,77 | 2,13M |
| 2026-09-07 | ₺8,81 | +0,80 % | ₺8,74 | ₺8,82 | ₺8,72 | 2,18M |
| 2026-09-04 | ₺8,74 | -0,46 % | ₺8,78 | ₺8,80 | ₺8,66 | 3,25M |
| 2026-09-03 | ₺8,78 | -1,68 % | ₺8,93 | ₺8,95 | ₺8,77 | 5,17M |
| 2026-09-02 | ₺8,93 | -2,30 % | ₺9,13 | ₺9,13 | ₺8,91 | 3,69M |
| 2026-09-01 | ₺9,14 | +0,11 % | ₺9,09 | ₺9,20 | ₺9,07 | 3,51M |
| 2026-08-31 | ₺9,13 | -2,14 % | ₺9,38 | ₺9,38 | ₺9,13 | 4,12M |
| 2026-08-28 | ₺9,33 | -0,96 % | ₺9,39 | ₺9,45 | ₺9,31 | 2,78M |
| 2026-08-27 | ₺9,42 | -0,42 % | ₺9,46 | ₺9,58 | ₺9,41 | 3,29M |
| 2026-08-26 | ₺9,46 | +1,28 % | ₺9,32 | ₺9,49 | ₺9,32 | 4,32M |
| 2026-08-25 | ₺9,34 | +1,74 % | ₺9,21 | ₺9,50 | ₺9,15 | 8,13M |
| 2026-08-24 | ₺9,18 | -0,65 % | ₺9,26 | ₺9,34 | ₺9,17 | 5,40M |
| 2026-08-21 | ₺9,24 | -0,32 % | ₺9,29 | ₺9,37 | ₺9,21 | 3,74M |
| 2026-08-20 | ₺9,27 | -1,07 % | ₺9,37 | ₺9,42 | ₺9,16 | 6,24M |
| 2026-08-19 | ₺9,37 | +0,64 % | ₺9,31 | ₺9,40 | ₺9,25 | 4,89M |
| 2026-08-18 | ₺9,31 | -0,53 % | ₺9,32 | ₺9,36 | ₺9,23 | 2,92M |
| 2026-08-17 | ₺9,36 | -0,64 % | ₺9,43 | ₺9,58 | ₺9,32 | 4,53M |
| 2026-08-14 | ₺9,42 | -2,59 % | ₺9,73 | ₺9,73 | ₺9,42 | 4,01M |
| 2026-08-13 | ₺9,67 | 0,00 % | ₺9,67 | ₺9,85 | ₺9,60 | 4,52M |
| 2026-08-12 | ₺9,67 | -3,01 % | ₺10,04 | ₺10,04 | ₺9,60 | 8,02M |
| 2026-08-11 | ₺9,97 | -2,64 % | ₺10,32 | ₺10,32 | ₺9,67 | 13,13M |
| 2026-08-10 | ₺10,24 | -0,10 % | ₺10,21 | ₺10,32 | ₺10,21 | 1,84M |
| 2026-08-07 | ₺10,25 | +0,79 % | ₺10,15 | ₺10,25 | ₺10,01 | 2,90M |
| 2026-08-06 | ₺10,17 | -3,33 % | ₺10,57 | ₺10,57 | ₺10,10 | 3,79M |
| 2026-08-05 | ₺10,52 | -0,38 % | ₺10,53 | ₺10,60 | ₺10,39 | 1,74M |
| 2026-08-04 | ₺10,56 | +3,23 % | ₺10,15 | ₺10,61 | ₺10,15 | 4,55M |
| 2026-08-03 | ₺10,23 | -0,39 % | ₺10,41 | ₺10,50 | ₺10,08 | 2,55M |
| 2026-07-31 | ₺10,27 | -0,77 % | ₺10,39 | ₺10,39 | ₺10,06 | 3,14M |
| 2026-07-30 | ₺10,35 | 0,00 % | ₺10,35 | ₺10,39 | ₺10,20 | 3,04M |
| 2026-07-29 | ₺10,35 | -3,90 % | ₺10,75 | ₺10,75 | ₺10,35 | 4,42M |
| 2026-07-28 | ₺10,77 | +2,96 % | ₺10,46 | ₺10,95 | ₺10,41 | 7,35M |
| 2026-07-27 | ₺10,46 | -0,57 % | ₺10,59 | ₺10,75 | ₺10,46 | 3,05M |
| 2026-07-24 | ₺10,52 | +0,86 % | ₺10,36 | ₺10,66 | ₺10,36 | 3,12M |
| 2026-07-23 | ₺10,43 | -1,79 % | ₺10,62 | ₺10,68 | ₺10,38 | 2,87M |
| 2026-07-22 | ₺10,62 | +1,14 % | ₺10,51 | ₺10,66 | ₺10,49 | 1,86M |
| 2026-07-21 | ₺10,50 | -2,23 % | ₺10,80 | ₺10,80 | ₺10,50 | 3,32M |
| 2026-07-20 | ₺10,74 | +0,47 % | ₺10,74 | ₺10,86 | ₺10,56 | 3,01M |
| 2026-07-17 | ₺10,69 | +1,52 % | ₺10,45 | ₺10,85 | ₺10,45 | 2,97M |
| 2026-07-16 | ₺10,53 | +3,13 % | ₺10,22 | ₺10,58 | ₺10,22 | 4,21M |
| 2026-07-14 | ₺10,21 | +0,69 % | ₺10,14 | ₺10,29 | ₺10,12 | 2,40M |
| 2026-07-13 | ₺10,14 | -2,12 % | ₺10,37 | ₺10,38 | ₺10,11 | 2,03M |
| 2026-07-10 | ₺10,36 | +1,07 % | ₺10,25 | ₺10,44 | ₺10,19 | 3,12M |
| 2026-07-09 | ₺10,25 | +0,20 % | ₺10,30 | ₺10,30 | ₺10,14 | 2,58M |
| 2026-07-08 | ₺10,23 | -3,67 % | ₺10,56 | ₺10,61 | ₺10,17 | 4,60M |
| 2026-07-07 | ₺10,62 | -0,65 % | ₺10,74 | ₺10,77 | ₺10,55 | 2,87M |
| 2026-07-06 | ₺10,69 | -3,08 % | ₺11,01 | ₺11,13 | ₺10,47 | 3,12M |
| 2026-07-03 | ₺11,03 | +2,22 % | ₺10,79 | ₺11,10 | ₺10,79 | 3,69M |
| 2026-07-02 | ₺10,79 | -0,83 % | ₺10,90 | ₺10,97 | ₺10,75 | 2,48M |
| 2026-07-01 | ₺10,88 | -1,18 % | ₺11,00 | ₺11,17 | ₺10,84 | 3,03M |
| 2026-06-30 | ₺11,01 | -2,74 % | ₺11,28 | ₺11,33 | ₺10,92 | 3,67M |
| 2026-06-29 | ₺11,32 | +3,00 % | ₺11,00 | ₺11,43 | ₺10,99 | 6,24M |
| 2026-06-26 | ₺10,99 | -0,09 % | ₺11,00 | ₺11,14 | ₺10,81 | 3,85M |
| 2026-06-25 | ₺11,00 | +0,18 % | ₺11,01 | ₺11,37 | ₺10,95 | 6,39M |
| 2026-06-24 | ₺10,98 | +1,29 % | ₺10,87 | ₺11,07 | ₺10,81 | 5,24M |
| 2026-06-23 | ₺10,84 | -0,91 % | ₺10,88 | ₺10,99 | ₺10,77 | 3,40M |
| 2026-06-22 | ₺10,94 | -0,64 % | ₺11,03 | ₺11,11 | ₺10,91 | 3,08M |
| 2026-06-19 | ₺11,01 | +0,64 % | ₺10,90 | ₺11,10 | ₺10,82 | 3,12M |
| 2026-06-18 | ₺10,94 | +1,58 % | ₺10,80 | ₺11,02 | ₺10,76 | 4,29M |
| 2026-06-17 | ₺10,77 | -1,64 % | ₺10,98 | ₺11,08 | ₺10,67 | 6,48M |
| 2026-06-16 | ₺10,95 | -3,86 % | ₺11,39 | ₺11,43 | ₺10,92 | 5,58M |
| 2026-06-15 | ₺11,39 | +2,98 % | ₺11,25 | ₺11,44 | ₺11,25 | 4,28M |
| 2026-06-12 | ₺11,06 | +1,37 % | ₺11,05 | ₺11,24 | ₺10,98 | 4,98M |
| 2026-06-11 | ₺10,91 | -2,24 % | ₺11,16 | ₺11,28 | ₺10,74 | 6,30M |
| 2026-06-10 | ₺11,16 | -1,67 % | ₺11,32 | ₺11,45 | ₺11,00 | 6,69M |
| 2026-06-09 | ₺11,35 | +0,89 % | ₺11,27 | ₺11,42 | ₺11,22 | 4,99M |
| 2026-06-08 | ₺11,25 | +3,50 % | ₺10,85 | ₺11,35 | ₺10,80 | 7,82M |
| 2026-06-05 | ₺10,87 | -8,11 % | ₺11,85 | ₺11,85 | ₺10,83 | 15,64M |
| 2026-06-04 | ₺11,83 | -1,00 % | ₺12,00 | ₺12,11 | ₺11,70 | 7,21M |
| 2026-06-03 | ₺11,95 | -2,61 % | ₺12,30 | ₺12,45 | ₺11,83 | 10,86M |
| 2026-06-02 | ₺12,27 | +2,16 % | ₺12,27 | ₺12,37 | ₺12,03 | 8,44M |
| 2026-06-01 | ₺12,01 | +3,00 % | ₺11,73 | ₺12,16 | ₺11,73 | 10,99M |
| 2026-05-29 | ₺11,66 | 0,00 % | ₺11,66 | ₺11,66 | ₺11,66 | 0 |
| 2026-05-28 | ₺11,66 | 0,00 % | ₺11,66 | ₺11,66 | ₺11,66 | 0 |