Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8.02 | +6.23% | ₺7.60 | ₺8.05 | ₺7.60 | 3.70M |
| 2026-09-30 | ₺7.55 | -2.58% | ₺7.79 | ₺7.80 | ₺7.54 | 1.69M |
| 2026-09-29 | ₺7.75 | -2.15% | ₺7.96 | ₺8.01 | ₺7.71 | 3.58M |
| 2026-09-28 | ₺7.92 | +0.76% | ₺7.80 | ₺8.03 | ₺7.30 | 6.75M |
| 2026-09-25 | ₺7.86 | +0.90% | ₺7.81 | ₺7.88 | ₺7.73 | 2.81M |
| 2026-09-24 | ₺7.79 | -2.75% | ₺8.02 | ₺8.09 | ₺7.76 | 3.08M |
| 2026-09-23 | ₺8.01 | -0.25% | ₺8.03 | ₺8.15 | ₺7.99 | 2.66M |
| 2026-09-22 | ₺8.03 | +2.42% | ₺7.82 | ₺8.17 | ₺7.74 | 5.79M |
| 2026-09-21 | ₺7.84 | -2.37% | ₺7.99 | ₺8.03 | ₺7.70 | 6.79M |
| 2026-09-18 | ₺8.03 | +0.25% | ₺8.01 | ₺8.38 | ₺7.80 | 6.80M |
| 2026-09-17 | ₺8.01 | +1.39% | ₺7.83 | ₺8.14 | ₺7.83 | 3.69M |
| 2026-09-16 | ₺7.90 | -3.19% | ₺8.18 | ₺8.20 | ₺7.75 | 7.33M |
| 2026-09-15 | ₺8.16 | -4.23% | ₺8.52 | ₺8.60 | ₺8.16 | 3.01M |
| 2026-09-14 | ₺8.52 | -2.52% | ₺8.74 | ₺8.77 | ₺8.51 | 2.84M |
| 2026-09-11 | ₺8.74 | -1.02% | ₺8.83 | ₺8.89 | ₺8.74 | 1.94M |
| 2026-09-10 | ₺8.83 | -0.79% | ₺8.88 | ₺8.88 | ₺8.76 | 2.35M |
| 2026-09-09 | ₺8.90 | 0.00% | ₺8.94 | ₺8.96 | ₺8.87 | 2.91M |
| 2026-09-08 | ₺8.90 | +1.02% | ₺8.81 | ₺8.93 | ₺8.77 | 2.13M |
| 2026-09-07 | ₺8.81 | +0.80% | ₺8.74 | ₺8.82 | ₺8.72 | 2.18M |
| 2026-09-04 | ₺8.74 | -0.46% | ₺8.78 | ₺8.80 | ₺8.66 | 3.25M |
| 2026-09-03 | ₺8.78 | -1.68% | ₺8.93 | ₺8.95 | ₺8.77 | 5.17M |
| 2026-09-02 | ₺8.93 | -2.30% | ₺9.13 | ₺9.13 | ₺8.91 | 3.69M |
| 2026-09-01 | ₺9.14 | +0.11% | ₺9.09 | ₺9.20 | ₺9.07 | 3.51M |
| 2026-08-31 | ₺9.13 | -2.14% | ₺9.38 | ₺9.38 | ₺9.13 | 4.12M |
| 2026-08-28 | ₺9.33 | -0.96% | ₺9.39 | ₺9.45 | ₺9.31 | 2.78M |
| 2026-08-27 | ₺9.42 | -0.42% | ₺9.46 | ₺9.58 | ₺9.41 | 3.29M |
| 2026-08-26 | ₺9.46 | +1.28% | ₺9.32 | ₺9.49 | ₺9.32 | 4.32M |
| 2026-08-25 | ₺9.34 | +1.74% | ₺9.21 | ₺9.50 | ₺9.15 | 8.13M |
| 2026-08-24 | ₺9.18 | -0.65% | ₺9.26 | ₺9.34 | ₺9.17 | 5.40M |
| 2026-08-21 | ₺9.24 | -0.32% | ₺9.29 | ₺9.37 | ₺9.21 | 3.74M |
| 2026-08-20 | ₺9.27 | -1.07% | ₺9.37 | ₺9.42 | ₺9.16 | 6.24M |
| 2026-08-19 | ₺9.37 | +0.64% | ₺9.31 | ₺9.40 | ₺9.25 | 4.89M |
| 2026-08-18 | ₺9.31 | -0.53% | ₺9.32 | ₺9.36 | ₺9.23 | 2.92M |
| 2026-08-17 | ₺9.36 | -0.64% | ₺9.43 | ₺9.58 | ₺9.32 | 4.53M |
| 2026-08-14 | ₺9.42 | -2.59% | ₺9.73 | ₺9.73 | ₺9.42 | 4.01M |
| 2026-08-13 | ₺9.67 | 0.00% | ₺9.67 | ₺9.85 | ₺9.60 | 4.52M |
| 2026-08-12 | ₺9.67 | -3.01% | ₺10.04 | ₺10.04 | ₺9.60 | 8.02M |
| 2026-08-11 | ₺9.97 | -2.64% | ₺10.32 | ₺10.32 | ₺9.67 | 13.13M |
| 2026-08-10 | ₺10.24 | -0.10% | ₺10.21 | ₺10.32 | ₺10.21 | 1.84M |
| 2026-08-07 | ₺10.25 | +0.79% | ₺10.15 | ₺10.25 | ₺10.01 | 2.90M |
| 2026-08-06 | ₺10.17 | -3.33% | ₺10.57 | ₺10.57 | ₺10.10 | 3.79M |
| 2026-08-05 | ₺10.52 | -0.38% | ₺10.53 | ₺10.60 | ₺10.39 | 1.74M |
| 2026-08-04 | ₺10.56 | +3.23% | ₺10.15 | ₺10.61 | ₺10.15 | 4.55M |
| 2026-08-03 | ₺10.23 | -0.39% | ₺10.41 | ₺10.50 | ₺10.08 | 2.55M |
| 2026-07-31 | ₺10.27 | -0.77% | ₺10.39 | ₺10.39 | ₺10.06 | 3.14M |
| 2026-07-30 | ₺10.35 | 0.00% | ₺10.35 | ₺10.39 | ₺10.20 | 3.04M |
| 2026-07-29 | ₺10.35 | -3.90% | ₺10.75 | ₺10.75 | ₺10.35 | 4.42M |
| 2026-07-28 | ₺10.77 | +2.96% | ₺10.46 | ₺10.95 | ₺10.41 | 7.35M |
| 2026-07-27 | ₺10.46 | -0.57% | ₺10.59 | ₺10.75 | ₺10.46 | 3.05M |
| 2026-07-24 | ₺10.52 | +0.86% | ₺10.36 | ₺10.66 | ₺10.36 | 3.12M |
| 2026-07-23 | ₺10.43 | -1.79% | ₺10.62 | ₺10.68 | ₺10.38 | 2.87M |
| 2026-07-22 | ₺10.62 | +1.14% | ₺10.51 | ₺10.66 | ₺10.49 | 1.86M |
| 2026-07-21 | ₺10.50 | -2.23% | ₺10.80 | ₺10.80 | ₺10.50 | 3.32M |
| 2026-07-20 | ₺10.74 | +0.47% | ₺10.74 | ₺10.86 | ₺10.56 | 3.01M |
| 2026-07-17 | ₺10.69 | +1.52% | ₺10.45 | ₺10.85 | ₺10.45 | 2.97M |
| 2026-07-16 | ₺10.53 | +3.13% | ₺10.22 | ₺10.58 | ₺10.22 | 4.21M |
| 2026-07-14 | ₺10.21 | +0.69% | ₺10.14 | ₺10.29 | ₺10.12 | 2.40M |
| 2026-07-13 | ₺10.14 | -2.12% | ₺10.37 | ₺10.38 | ₺10.11 | 2.03M |
| 2026-07-10 | ₺10.36 | +1.07% | ₺10.25 | ₺10.44 | ₺10.19 | 3.12M |
| 2026-07-09 | ₺10.25 | +0.20% | ₺10.30 | ₺10.30 | ₺10.14 | 2.58M |
| 2026-07-08 | ₺10.23 | -3.67% | ₺10.56 | ₺10.61 | ₺10.17 | 4.60M |
| 2026-07-07 | ₺10.62 | -0.65% | ₺10.74 | ₺10.77 | ₺10.55 | 2.87M |
| 2026-07-06 | ₺10.69 | -3.08% | ₺11.01 | ₺11.13 | ₺10.47 | 3.12M |
| 2026-07-03 | ₺11.03 | +2.22% | ₺10.79 | ₺11.10 | ₺10.79 | 3.69M |
| 2026-07-02 | ₺10.79 | -0.83% | ₺10.90 | ₺10.97 | ₺10.75 | 2.48M |
| 2026-07-01 | ₺10.88 | -1.18% | ₺11.00 | ₺11.17 | ₺10.84 | 3.03M |
| 2026-06-30 | ₺11.01 | -2.74% | ₺11.28 | ₺11.33 | ₺10.92 | 3.67M |
| 2026-06-29 | ₺11.32 | +3.00% | ₺11.00 | ₺11.43 | ₺10.99 | 6.24M |
| 2026-06-26 | ₺10.99 | -0.09% | ₺11.00 | ₺11.14 | ₺10.81 | 3.85M |
| 2026-06-25 | ₺11.00 | +0.18% | ₺11.01 | ₺11.37 | ₺10.95 | 6.39M |
| 2026-06-24 | ₺10.98 | +1.29% | ₺10.87 | ₺11.07 | ₺10.81 | 5.24M |
| 2026-06-23 | ₺10.84 | -0.91% | ₺10.88 | ₺10.99 | ₺10.77 | 3.40M |
| 2026-06-22 | ₺10.94 | -0.64% | ₺11.03 | ₺11.11 | ₺10.91 | 3.08M |
| 2026-06-19 | ₺11.01 | +0.64% | ₺10.90 | ₺11.10 | ₺10.82 | 3.12M |
| 2026-06-18 | ₺10.94 | +1.58% | ₺10.80 | ₺11.02 | ₺10.76 | 4.29M |
| 2026-06-17 | ₺10.77 | -1.64% | ₺10.98 | ₺11.08 | ₺10.67 | 6.48M |
| 2026-06-16 | ₺10.95 | -3.86% | ₺11.39 | ₺11.43 | ₺10.92 | 5.58M |
| 2026-06-15 | ₺11.39 | +2.98% | ₺11.25 | ₺11.44 | ₺11.25 | 4.28M |
| 2026-06-12 | ₺11.06 | +1.37% | ₺11.05 | ₺11.24 | ₺10.98 | 4.98M |
| 2026-06-11 | ₺10.91 | -2.24% | ₺11.16 | ₺11.28 | ₺10.74 | 6.30M |
| 2026-06-10 | ₺11.16 | -1.67% | ₺11.32 | ₺11.45 | ₺11.00 | 6.69M |
| 2026-06-09 | ₺11.35 | +0.89% | ₺11.27 | ₺11.42 | ₺11.22 | 4.99M |
| 2026-06-08 | ₺11.25 | +3.50% | ₺10.85 | ₺11.35 | ₺10.80 | 7.82M |
| 2026-06-05 | ₺10.87 | -8.11% | ₺11.85 | ₺11.85 | ₺10.83 | 15.64M |
| 2026-06-04 | ₺11.83 | -1.00% | ₺12.00 | ₺12.11 | ₺11.70 | 7.21M |
| 2026-06-03 | ₺11.95 | -2.61% | ₺12.30 | ₺12.45 | ₺11.83 | 10.86M |
| 2026-06-02 | ₺12.27 | +2.16% | ₺12.27 | ₺12.37 | ₺12.03 | 8.44M |
| 2026-06-01 | ₺12.01 | +3.00% | ₺11.73 | ₺12.16 | ₺11.73 | 10.99M |
| 2026-05-29 | ₺11.66 | 0.00% | ₺11.66 | ₺11.66 | ₺11.66 | 0 |
| 2026-05-28 | ₺11.66 | 0.00% | ₺11.66 | ₺11.66 | ₺11.66 | 0 |