Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺6,00 | -5,21 % | ₺6,34 | ₺6,60 | ₺5,95 | 657,10K |
| 2026-09-29 | ₺6,33 | +5,85 % | ₺5,90 | ₺6,42 | ₺5,62 | 680,29K |
| 2026-09-28 | ₺5,98 | -5,38 % | ₺6,10 | ₺6,22 | ₺5,71 | 536,86K |
| 2026-09-25 | ₺6,32 | -3,95 % | ₺6,60 | ₺6,66 | ₺6,16 | 808,63K |
| 2026-09-24 | ₺6,58 | +4,61 % | ₺6,29 | ₺6,79 | ₺6,05 | 1,73M |
| 2026-09-23 | ₺6,29 | +9,97 % | ₺5,72 | ₺6,29 | ₺5,55 | 2,38M |
| 2026-09-22 | ₺5,72 | +10,00 % | ₺5,13 | ₺5,72 | ₺5,13 | 914,48K |
| 2026-09-21 | ₺5,20 | -3,35 % | ₺5,20 | ₺5,36 | ₺4,85 | 651,99K |
| 2026-09-18 | ₺5,38 | -5,94 % | ₺5,37 | ₺5,71 | ₺5,30 | 281,91K |
| 2026-09-17 | ₺5,72 | +1,24 % | ₺5,65 | ₺6,05 | ₺5,50 | 458,76K |
| 2026-09-16 | ₺5,65 | -3,42 % | ₺5,87 | ₺5,98 | ₺5,50 | 802,35K |
| 2026-09-15 | ₺5,85 | +0,69 % | ₺5,79 | ₺6,13 | ₺5,79 | 762,56K |
| 2026-09-14 | ₺5,81 | +0,17 % | ₺5,80 | ₺5,94 | ₺5,52 | 696,44K |
| 2026-09-11 | ₺5,80 | +2,11 % | ₺5,95 | ₺6,08 | ₺5,73 | 2,25M |
| 2026-09-10 | ₺5,68 | +9,86 % | ₺5,17 | ₺5,68 | ₺5,06 | 926,64K |
| 2026-09-09 | ₺5,17 | -1,71 % | ₺5,26 | ₺5,32 | ₺5,01 | 427,26K |
| 2026-09-08 | ₺5,26 | +1,35 % | ₺5,21 | ₺5,33 | ₺5,11 | 308,66K |
| 2026-09-07 | ₺5,19 | +4,01 % | ₺5,01 | ₺5,37 | ₺5,01 | 639,81K |
| 2026-09-04 | ₺4,99 | -1,96 % | ₺5,08 | ₺5,13 | ₺4,99 | 247,25K |
| 2026-09-03 | ₺5,09 | 0,00 % | ₺5,15 | ₺5,23 | ₺5,02 | 561,09K |
| 2026-09-02 | ₺5,09 | -1,74 % | ₺5,10 | ₺5,18 | ₺5,03 | 426,04K |
| 2026-09-01 | ₺5,18 | -1,89 % | ₺5,28 | ₺5,37 | ₺5,02 | 419,40K |
| 2026-08-31 | ₺5,28 | -1,12 % | ₺5,40 | ₺5,43 | ₺5,22 | 1,06M |
| 2026-08-28 | ₺5,34 | +0,19 % | ₺5,39 | ₺5,41 | ₺5,28 | 529,04K |
| 2026-08-27 | ₺5,33 | -1,30 % | ₺5,46 | ₺5,46 | ₺5,30 | 793,64K |
| 2026-08-26 | ₺5,40 | +0,19 % | ₺5,40 | ₺5,46 | ₺5,38 | 785,12K |
| 2026-08-25 | ₺5,39 | -2,18 % | ₺5,57 | ₺5,57 | ₺5,35 | 1,06M |
| 2026-08-24 | ₺5,51 | 0,00 % | ₺5,51 | ₺5,64 | ₺5,49 | 1,10M |
| 2026-08-21 | ₺5,51 | -1,25 % | ₺5,50 | ₺5,68 | ₺5,49 | 858,28K |
| 2026-08-20 | ₺5,58 | -3,13 % | ₺5,65 | ₺5,76 | ₺5,57 | 2,50M |
| 2026-08-19 | ₺5,76 | -5,57 % | ₺5,95 | ₺6,00 | ₺5,76 | 1,75M |
| 2026-08-18 | ₺6,10 | -4,69 % | ₺6,18 | ₺6,21 | ₺6,10 | 986,68K |
| 2026-08-17 | ₺6,40 | +2,89 % | ₺6,20 | ₺6,46 | ₺6,10 | 1,48M |
| 2026-08-14 | ₺6,22 | +0,65 % | ₺6,16 | ₺6,39 | ₺6,03 | 1,27M |
| 2026-08-13 | ₺6,18 | -4,92 % | ₺6,20 | ₺6,21 | ₺6,05 | 1,32M |
| 2026-08-12 | ₺6,50 | -1,37 % | ₺6,15 | ₺6,55 | ₺6,05 | 1,56M |
| 2026-08-11 | ₺6,59 | +6,12 % | ₺6,10 | ₺6,79 | ₺6,01 | 937,10K |
| 2026-08-10 | ₺6,21 | +0,16 % | ₺6,05 | ₺6,30 | ₺6,05 | 1,67M |
| 2026-08-07 | ₺6,20 | +1,31 % | ₺5,98 | ₺6,33 | ₺5,75 | 2,20M |
| 2026-08-06 | ₺6,12 | -3,77 % | ₺5,99 | ₺6,22 | ₺5,88 | 1,73M |
| 2026-08-05 | ₺6,36 | -4,36 % | ₺6,00 | ₺6,61 | ₺5,99 | 1,83M |
| 2026-08-04 | ₺6,65 | +9,38 % | ₺5,74 | ₺6,68 | ₺5,70 | 2,07M |
| 2026-08-03 | ₺6,08 | +9,95 % | ₺5,53 | ₺6,08 | ₺5,50 | 389,04K |
| 2026-07-31 | ₺5,53 | -4,40 % | ₺5,78 | ₺5,78 | ₺5,49 | 654,25K |
| 2026-07-30 | ₺5,78 | -3,38 % | ₺5,81 | ₺5,96 | ₺5,64 | 450,43K |
| 2026-07-29 | ₺5,99 | -2,45 % | ₺6,13 | ₺6,13 | ₺5,80 | 405,21K |
| 2026-07-28 | ₺6,14 | -0,56 % | ₺6,17 | ₺6,18 | ₺6,05 | 185,13K |
| 2026-07-27 | ₺6,17 | -71,66 % | ₺6,28 | ₺6,30 | ₺6,09 | 355,96K |
| 2026-07-24 | ₺21,78 | -0,09 % | ₺21,80 | ₺21,80 | ₺21,18 | 105,71K |
| 2026-07-23 | ₺21,80 | +1,30 % | ₺21,50 | ₺21,86 | ₺21,26 | 96,64K |
| 2026-07-22 | ₺21,52 | -1,01 % | ₺21,74 | ₺21,82 | ₺21,22 | 133,39K |
| 2026-07-21 | ₺21,74 | -1,09 % | ₺21,98 | ₺22,10 | ₺21,46 | 74,15K |
| 2026-07-20 | ₺21,98 | -0,36 % | ₺22,10 | ₺22,40 | ₺21,88 | 79,63K |
| 2026-07-17 | ₺22,06 | -0,36 % | ₺22,14 | ₺22,76 | ₺21,64 | 84,13K |
| 2026-07-16 | ₺22,14 | +0,09 % | ₺22,12 | ₺22,48 | ₺21,60 | 97,10K |
| 2026-07-14 | ₺22,12 | -0,27 % | ₺22,00 | ₺22,98 | ₺21,84 | 112,72K |
| 2026-07-13 | ₺22,18 | -1,07 % | ₺22,42 | ₺22,42 | ₺22,02 | 87,84K |
| 2026-07-10 | ₺22,42 | -1,15 % | ₺22,46 | ₺22,80 | ₺22,30 | 81,17K |
| 2026-07-09 | ₺22,68 | 0,00 % | ₺22,64 | ₺22,88 | ₺22,22 | 65,47K |
| 2026-07-08 | ₺22,68 | -1,05 % | ₺22,92 | ₺22,92 | ₺22,44 | 79,93K |
| 2026-07-07 | ₺22,92 | -1,55 % | ₺23,10 | ₺23,50 | ₺22,60 | 93,44K |
| 2026-07-06 | ₺23,28 | +1,93 % | ₺23,12 | ₺24,00 | ₺22,52 | 128,59K |
| 2026-07-03 | ₺22,84 | -0,52 % | ₺22,96 | ₺23,10 | ₺22,80 | 80,15K |
| 2026-07-02 | ₺22,96 | -0,78 % | ₺23,44 | ₺23,44 | ₺22,88 | 83,35K |
| 2026-07-01 | ₺23,14 | -1,45 % | ₺23,70 | ₺23,70 | ₺22,94 | 79,67K |
| 2026-06-30 | ₺23,48 | +1,21 % | ₺22,98 | ₺23,50 | ₺22,84 | 86,78K |
| 2026-06-29 | ₺23,20 | +0,87 % | ₺22,86 | ₺23,32 | ₺22,64 | 114,65K |
| 2026-06-26 | ₺23,00 | +0,61 % | ₺22,86 | ₺23,20 | ₺22,56 | 123,45K |
| 2026-06-25 | ₺22,86 | -2,22 % | ₺23,46 | ₺23,62 | ₺22,76 | 134,62K |
| 2026-06-24 | ₺23,38 | -1,27 % | ₺23,68 | ₺23,70 | ₺22,50 | 113,96K |
| 2026-06-23 | ₺23,68 | -0,34 % | ₺23,80 | ₺24,34 | ₺22,84 | 120,46K |
| 2026-06-22 | ₺23,76 | -0,75 % | ₺23,94 | ₺24,02 | ₺23,62 | 83,74K |
| 2026-06-19 | ₺23,94 | -1,97 % | ₺24,20 | ₺24,22 | ₺23,60 | 87,02K |
| 2026-06-18 | ₺24,42 | +2,52 % | ₺23,92 | ₺24,98 | ₺23,56 | 140,74K |
| 2026-06-17 | ₺23,82 | -0,83 % | ₺24,60 | ₺24,66 | ₺23,62 | 97,32K |
| 2026-06-16 | ₺24,02 | +2,21 % | ₺23,90 | ₺24,12 | ₺23,66 | 83,88K |
| 2026-06-15 | ₺23,50 | +0,86 % | ₺24,00 | ₺24,24 | ₺23,30 | 173,42K |
| 2026-06-12 | ₺23,30 | -0,85 % | ₺23,60 | ₺24,00 | ₺23,30 | 111,83K |
| 2026-06-11 | ₺23,50 | -1,09 % | ₺23,76 | ₺24,18 | ₺23,30 | 89,58K |
| 2026-06-10 | ₺23,76 | -1,82 % | ₺23,52 | ₺24,36 | ₺23,52 | 161,92K |
| 2026-06-09 | ₺24,20 | -1,14 % | ₺24,44 | ₺24,80 | ₺23,50 | 122,40K |
| 2026-06-08 | ₺24,48 | -0,81 % | ₺24,98 | ₺24,98 | ₺24,24 | 104,11K |
| 2026-06-05 | ₺24,68 | -1,36 % | ₺24,82 | ₺24,96 | ₺24,62 | 124,34K |
| 2026-06-04 | ₺25,02 | -1,42 % | ₺25,38 | ₺25,38 | ₺24,76 | 182,37K |
| 2026-06-03 | ₺25,38 | -1,01 % | ₺25,78 | ₺26,00 | ₺24,96 | 183,53K |
| 2026-06-02 | ₺25,64 | +0,94 % | ₺25,30 | ₺25,96 | ₺25,10 | 190,77K |
| 2026-06-01 | ₺25,40 | +3,67 % | ₺24,34 | ₺25,60 | ₺24,08 | 358,32K |
| 2026-05-29 | ₺24,50 | 0,00 % | ₺24,50 | ₺24,50 | ₺24,50 | 0 |
| 2026-05-28 | ₺24,50 | 0,00 % | ₺24,50 | ₺24,50 | ₺24,50 | 0 |
| 2026-05-27 | ₺24,50 | 0,00 % | ₺24,50 | ₺24,50 | ₺24,50 | 0 |