Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺6.00 | -5.21% | ₺6.34 | ₺6.60 | ₺5.95 | 657.10K |
| 2026-09-29 | ₺6.33 | +5.85% | ₺5.90 | ₺6.42 | ₺5.62 | 680.29K |
| 2026-09-28 | ₺5.98 | -5.38% | ₺6.10 | ₺6.22 | ₺5.71 | 536.86K |
| 2026-09-25 | ₺6.32 | -3.95% | ₺6.60 | ₺6.66 | ₺6.16 | 808.63K |
| 2026-09-24 | ₺6.58 | +4.61% | ₺6.29 | ₺6.79 | ₺6.05 | 1.73M |
| 2026-09-23 | ₺6.29 | +9.97% | ₺5.72 | ₺6.29 | ₺5.55 | 2.38M |
| 2026-09-22 | ₺5.72 | +10.00% | ₺5.13 | ₺5.72 | ₺5.13 | 914.48K |
| 2026-09-21 | ₺5.20 | -3.35% | ₺5.20 | ₺5.36 | ₺4.85 | 651.99K |
| 2026-09-18 | ₺5.38 | -5.94% | ₺5.37 | ₺5.71 | ₺5.30 | 281.91K |
| 2026-09-17 | ₺5.72 | +1.24% | ₺5.65 | ₺6.05 | ₺5.50 | 458.76K |
| 2026-09-16 | ₺5.65 | -3.42% | ₺5.87 | ₺5.98 | ₺5.50 | 802.35K |
| 2026-09-15 | ₺5.85 | +0.69% | ₺5.79 | ₺6.13 | ₺5.79 | 762.56K |
| 2026-09-14 | ₺5.81 | +0.17% | ₺5.80 | ₺5.94 | ₺5.52 | 696.44K |
| 2026-09-11 | ₺5.80 | +2.11% | ₺5.95 | ₺6.08 | ₺5.73 | 2.25M |
| 2026-09-10 | ₺5.68 | +9.86% | ₺5.17 | ₺5.68 | ₺5.06 | 926.64K |
| 2026-09-09 | ₺5.17 | -1.71% | ₺5.26 | ₺5.32 | ₺5.01 | 427.26K |
| 2026-09-08 | ₺5.26 | +1.35% | ₺5.21 | ₺5.33 | ₺5.11 | 308.66K |
| 2026-09-07 | ₺5.19 | +4.01% | ₺5.01 | ₺5.37 | ₺5.01 | 639.81K |
| 2026-09-04 | ₺4.99 | -1.96% | ₺5.08 | ₺5.13 | ₺4.99 | 247.25K |
| 2026-09-03 | ₺5.09 | 0.00% | ₺5.15 | ₺5.23 | ₺5.02 | 561.09K |
| 2026-09-02 | ₺5.09 | -1.74% | ₺5.10 | ₺5.18 | ₺5.03 | 426.04K |
| 2026-09-01 | ₺5.18 | -1.89% | ₺5.28 | ₺5.37 | ₺5.02 | 419.40K |
| 2026-08-31 | ₺5.28 | -1.12% | ₺5.40 | ₺5.43 | ₺5.22 | 1.06M |
| 2026-08-28 | ₺5.34 | +0.19% | ₺5.39 | ₺5.41 | ₺5.28 | 529.04K |
| 2026-08-27 | ₺5.33 | -1.30% | ₺5.46 | ₺5.46 | ₺5.30 | 793.64K |
| 2026-08-26 | ₺5.40 | +0.19% | ₺5.40 | ₺5.46 | ₺5.38 | 785.12K |
| 2026-08-25 | ₺5.39 | -2.18% | ₺5.57 | ₺5.57 | ₺5.35 | 1.06M |
| 2026-08-24 | ₺5.51 | 0.00% | ₺5.51 | ₺5.64 | ₺5.49 | 1.10M |
| 2026-08-21 | ₺5.51 | -1.25% | ₺5.50 | ₺5.68 | ₺5.49 | 858.28K |
| 2026-08-20 | ₺5.58 | -3.13% | ₺5.65 | ₺5.76 | ₺5.57 | 2.50M |
| 2026-08-19 | ₺5.76 | -5.57% | ₺5.95 | ₺6.00 | ₺5.76 | 1.75M |
| 2026-08-18 | ₺6.10 | -4.69% | ₺6.18 | ₺6.21 | ₺6.10 | 986.68K |
| 2026-08-17 | ₺6.40 | +2.89% | ₺6.20 | ₺6.46 | ₺6.10 | 1.48M |
| 2026-08-14 | ₺6.22 | +0.65% | ₺6.16 | ₺6.39 | ₺6.03 | 1.27M |
| 2026-08-13 | ₺6.18 | -4.92% | ₺6.20 | ₺6.21 | ₺6.05 | 1.32M |
| 2026-08-12 | ₺6.50 | -1.37% | ₺6.15 | ₺6.55 | ₺6.05 | 1.56M |
| 2026-08-11 | ₺6.59 | +6.12% | ₺6.10 | ₺6.79 | ₺6.01 | 937.10K |
| 2026-08-10 | ₺6.21 | +0.16% | ₺6.05 | ₺6.30 | ₺6.05 | 1.67M |
| 2026-08-07 | ₺6.20 | +1.31% | ₺5.98 | ₺6.33 | ₺5.75 | 2.20M |
| 2026-08-06 | ₺6.12 | -3.77% | ₺5.99 | ₺6.22 | ₺5.88 | 1.73M |
| 2026-08-05 | ₺6.36 | -4.36% | ₺6.00 | ₺6.61 | ₺5.99 | 1.83M |
| 2026-08-04 | ₺6.65 | +9.38% | ₺5.74 | ₺6.68 | ₺5.70 | 2.07M |
| 2026-08-03 | ₺6.08 | +9.95% | ₺5.53 | ₺6.08 | ₺5.50 | 389.04K |
| 2026-07-31 | ₺5.53 | -4.40% | ₺5.78 | ₺5.78 | ₺5.49 | 654.25K |
| 2026-07-30 | ₺5.78 | -3.38% | ₺5.81 | ₺5.96 | ₺5.64 | 450.43K |
| 2026-07-29 | ₺5.99 | -2.45% | ₺6.13 | ₺6.13 | ₺5.80 | 405.21K |
| 2026-07-28 | ₺6.14 | -0.56% | ₺6.17 | ₺6.18 | ₺6.05 | 185.13K |
| 2026-07-27 | ₺6.17 | -71.66% | ₺6.28 | ₺6.30 | ₺6.09 | 355.96K |
| 2026-07-24 | ₺21.78 | -0.09% | ₺21.80 | ₺21.80 | ₺21.18 | 105.71K |
| 2026-07-23 | ₺21.80 | +1.30% | ₺21.50 | ₺21.86 | ₺21.26 | 96.64K |
| 2026-07-22 | ₺21.52 | -1.01% | ₺21.74 | ₺21.82 | ₺21.22 | 133.39K |
| 2026-07-21 | ₺21.74 | -1.09% | ₺21.98 | ₺22.10 | ₺21.46 | 74.15K |
| 2026-07-20 | ₺21.98 | -0.36% | ₺22.10 | ₺22.40 | ₺21.88 | 79.63K |
| 2026-07-17 | ₺22.06 | -0.36% | ₺22.14 | ₺22.76 | ₺21.64 | 84.13K |
| 2026-07-16 | ₺22.14 | +0.09% | ₺22.12 | ₺22.48 | ₺21.60 | 97.10K |
| 2026-07-14 | ₺22.12 | -0.27% | ₺22.00 | ₺22.98 | ₺21.84 | 112.72K |
| 2026-07-13 | ₺22.18 | -1.07% | ₺22.42 | ₺22.42 | ₺22.02 | 87.84K |
| 2026-07-10 | ₺22.42 | -1.15% | ₺22.46 | ₺22.80 | ₺22.30 | 81.17K |
| 2026-07-09 | ₺22.68 | 0.00% | ₺22.64 | ₺22.88 | ₺22.22 | 65.47K |
| 2026-07-08 | ₺22.68 | -1.05% | ₺22.92 | ₺22.92 | ₺22.44 | 79.93K |
| 2026-07-07 | ₺22.92 | -1.55% | ₺23.10 | ₺23.50 | ₺22.60 | 93.44K |
| 2026-07-06 | ₺23.28 | +1.93% | ₺23.12 | ₺24.00 | ₺22.52 | 128.59K |
| 2026-07-03 | ₺22.84 | -0.52% | ₺22.96 | ₺23.10 | ₺22.80 | 80.15K |
| 2026-07-02 | ₺22.96 | -0.78% | ₺23.44 | ₺23.44 | ₺22.88 | 83.35K |
| 2026-07-01 | ₺23.14 | -1.45% | ₺23.70 | ₺23.70 | ₺22.94 | 79.67K |
| 2026-06-30 | ₺23.48 | +1.21% | ₺22.98 | ₺23.50 | ₺22.84 | 86.78K |
| 2026-06-29 | ₺23.20 | +0.87% | ₺22.86 | ₺23.32 | ₺22.64 | 114.65K |
| 2026-06-26 | ₺23.00 | +0.61% | ₺22.86 | ₺23.20 | ₺22.56 | 123.45K |
| 2026-06-25 | ₺22.86 | -2.22% | ₺23.46 | ₺23.62 | ₺22.76 | 134.62K |
| 2026-06-24 | ₺23.38 | -1.27% | ₺23.68 | ₺23.70 | ₺22.50 | 113.96K |
| 2026-06-23 | ₺23.68 | -0.34% | ₺23.80 | ₺24.34 | ₺22.84 | 120.46K |
| 2026-06-22 | ₺23.76 | -0.75% | ₺23.94 | ₺24.02 | ₺23.62 | 83.74K |
| 2026-06-19 | ₺23.94 | -1.97% | ₺24.20 | ₺24.22 | ₺23.60 | 87.02K |
| 2026-06-18 | ₺24.42 | +2.52% | ₺23.92 | ₺24.98 | ₺23.56 | 140.74K |
| 2026-06-17 | ₺23.82 | -0.83% | ₺24.60 | ₺24.66 | ₺23.62 | 97.32K |
| 2026-06-16 | ₺24.02 | +2.21% | ₺23.90 | ₺24.12 | ₺23.66 | 83.88K |
| 2026-06-15 | ₺23.50 | +0.86% | ₺24.00 | ₺24.24 | ₺23.30 | 173.42K |
| 2026-06-12 | ₺23.30 | -0.85% | ₺23.60 | ₺24.00 | ₺23.30 | 111.83K |
| 2026-06-11 | ₺23.50 | -1.09% | ₺23.76 | ₺24.18 | ₺23.30 | 89.58K |
| 2026-06-10 | ₺23.76 | -1.82% | ₺23.52 | ₺24.36 | ₺23.52 | 161.92K |
| 2026-06-09 | ₺24.20 | -1.14% | ₺24.44 | ₺24.80 | ₺23.50 | 122.40K |
| 2026-06-08 | ₺24.48 | -0.81% | ₺24.98 | ₺24.98 | ₺24.24 | 104.11K |
| 2026-06-05 | ₺24.68 | -1.36% | ₺24.82 | ₺24.96 | ₺24.62 | 124.34K |
| 2026-06-04 | ₺25.02 | -1.42% | ₺25.38 | ₺25.38 | ₺24.76 | 182.37K |
| 2026-06-03 | ₺25.38 | -1.01% | ₺25.78 | ₺26.00 | ₺24.96 | 183.53K |
| 2026-06-02 | ₺25.64 | +0.94% | ₺25.30 | ₺25.96 | ₺25.10 | 190.77K |
| 2026-06-01 | ₺25.40 | +3.67% | ₺24.34 | ₺25.60 | ₺24.08 | 358.32K |
| 2026-05-29 | ₺24.50 | 0.00% | ₺24.50 | ₺24.50 | ₺24.50 | 0 |
| 2026-05-28 | ₺24.50 | 0.00% | ₺24.50 | ₺24.50 | ₺24.50 | 0 |
| 2026-05-27 | ₺24.50 | 0.00% | ₺24.50 | ₺24.50 | ₺24.50 | 0 |