Kerur Holdings Ltd KRUR
TASE · Israel · Kurzlebige Konsumgüter
ILA 8.000,00-34,00 (-0,42 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 8.034,00 | +0,44 % | ILA 7.999,00 | ILA 8.180,00 | ILA 7.902,00 | 4,37K |
| 2026-09-29 | ILA 7.999,00 | 0,00 % | ILA 7.999,00 | ILA 8.079,00 | ILA 7.995,00 | 265 |
| 2026-09-28 | ILA 7.999,00 | -0,68 % | ILA 8.054,00 | ILA 8.000,00 | ILA 7.999,00 | 257 |
| 2026-09-25 | ILA 8.054,00 | 0,00 % | ILA 8.054,00 | ILA 8.054,00 | ILA 8.054,00 | 0 |
| 2026-09-24 | ILA 8.054,00 | -0,80 % | ILA 7.996,00 | ILA 8.095,00 | ILA 7.996,00 | 993 |
| 2026-09-23 | ILA 8.119,00 | +1,46 % | ILA 8.002,00 | ILA 8.198,00 | ILA 8.002,00 | 6,97K |
| 2026-09-22 | ILA 8.002,00 | +0,04 % | ILA 7.999,00 | ILA 8.056,00 | ILA 7.990,00 | 798 |
| 2026-09-21 | ILA 7.999,00 | 0,00 % | ILA 7.999,00 | ILA 7.999,00 | ILA 7.999,00 | 0 |
| 2026-09-18 | ILA 7.999,00 | 0,00 % | ILA 7.999,00 | ILA 7.999,00 | ILA 7.999,00 | 0 |
| 2026-09-17 | ILA 7.999,00 | +0,19 % | ILA 7.984,00 | ILA 8.099,00 | ILA 7.942,00 | 3,39K |
| 2026-09-16 | ILA 7.984,00 | -0,05 % | ILA 7.988,00 | ILA 8.144,00 | ILA 7.950,00 | 2,33K |
| 2026-09-15 | ILA 7.988,00 | -0,24 % | ILA 7.995,00 | ILA 8.286,00 | ILA 7.950,00 | 1,81K |
| 2026-09-14 | ILA 8.007,00 | -0,14 % | ILA 8.018,00 | ILA 8.040,00 | ILA 8.000,00 | 532 |
| 2026-09-11 | ILA 8.018,00 | 0,00 % | ILA 8.018,00 | ILA 8.018,00 | ILA 8.018,00 | 0 |
| 2026-09-10 | ILA 8.018,00 | -0,60 % | ILA 8.066,00 | ILA 8.105,00 | ILA 7.950,00 | 714 |
| 2026-09-09 | ILA 8.066,00 | -2,25 % | ILA 8.252,00 | ILA 8.288,00 | ILA 8.023,00 | 1,17K |
| 2026-09-08 | ILA 8.252,00 | +0,87 % | ILA 8.181,00 | ILA 8.260,00 | ILA 8.180,00 | 266 |
| 2026-09-07 | ILA 8.181,00 | -0,93 % | ILA 8.258,00 | ILA 8.318,00 | ILA 8.078,00 | 1,90K |
| 2026-09-04 | ILA 8.258,00 | +0,49 % | ILA 8.238,00 | ILA 8.319,00 | ILA 8.218,00 | 2,99K |
| 2026-09-03 | ILA 8.218,00 | +0,78 % | ILA 8.112,00 | ILA 8.238,00 | ILA 8.112,00 | 1,20K |
| 2026-09-02 | ILA 8.154,00 | +1,51 % | ILA 8.033,00 | ILA 8.231,00 | ILA 8.112,00 | 436 |
| 2026-09-01 | ILA 8.033,00 | +0,43 % | ILA 7.999,00 | ILA 8.158,00 | ILA 7.999,00 | 652 |
| 2026-08-31 | ILA 7.999,00 | -1,73 % | ILA 8.140,00 | ILA 8.062,00 | ILA 7.951,00 | 6,74K |
| 2026-08-28 | ILA 8.140,00 | +0,89 % | ILA 8.068,00 | ILA 8.148,00 | ILA 8.068,00 | 83 |
| 2026-08-27 | ILA 8.068,00 | -0,28 % | ILA 8.091,00 | ILA 8.250,00 | ILA 8.004,00 | 841 |
| 2026-08-26 | ILA 8.091,00 | +0,24 % | ILA 8.072,00 | ILA 8.245,00 | ILA 8.071,00 | 472 |
| 2026-08-25 | ILA 8.072,00 | +0,42 % | ILA 8.038,00 | ILA 8.108,00 | ILA 8.014,00 | 818 |
| 2026-08-24 | ILA 8.038,00 | -0,59 % | ILA 8.086,00 | ILA 8.070,00 | ILA 8.015,00 | 551 |
| 2026-08-21 | ILA 8.086,00 | -0,54 % | ILA 8.130,00 | ILA 8.156,00 | ILA 8.050,00 | 434 |
| 2026-08-20 | ILA 8.130,00 | +0,25 % | ILA 8.110,00 | ILA 8.174,00 | ILA 8.110,00 | 104 |
| 2026-08-19 | ILA 8.110,00 | +0,42 % | ILA 8.076,00 | ILA 8.157,00 | ILA 8.076,00 | 818 |
| 2026-08-18 | ILA 8.076,00 | -0,51 % | ILA 8.117,00 | ILA 8.117,00 | ILA 8.050,00 | 273 |
| 2026-08-17 | ILA 8.117,00 | -0,15 % | ILA 8.129,00 | ILA 8.129,00 | ILA 8.113,00 | 521 |
| 2026-08-14 | ILA 8.129,00 | +0,18 % | ILA 8.114,00 | ILA 8.153,00 | ILA 8.113,00 | 133 |
| 2026-08-13 | ILA 8.114,00 | +0,11 % | ILA 8.105,00 | ILA 8.138,00 | ILA 8.105,00 | 220 |
| 2026-08-12 | ILA 8.105,00 | +0,46 % | ILA 8.068,00 | ILA 8.177,00 | ILA 8.050,00 | 964 |
| 2026-08-11 | ILA 8.068,00 | +0,11 % | ILA 8.059,00 | ILA 8.110,00 | ILA 8.050,00 | 491 |
| 2026-08-10 | ILA 8.059,00 | -2,66 % | ILA 8.279,00 | ILA 8.279,00 | ILA 8.051,00 | 251 |
| 2026-08-07 | ILA 8.279,00 | -0,13 % | ILA 8.290,00 | ILA 8.369,00 | ILA 8.192,00 | 902 |
| 2026-08-06 | ILA 8.290,00 | +1,16 % | ILA 8.195,00 | ILA 8.300,00 | ILA 8.122,00 | 16,17K |
| 2026-08-05 | ILA 8.195,00 | -0,46 % | ILA 8.233,00 | ILA 8.300,00 | ILA 8.124,00 | 3,59K |
| 2026-08-04 | ILA 8.233,00 | +0,56 % | ILA 8.187,00 | ILA 8.291,00 | ILA 8.084,00 | 5,54K |
| 2026-08-03 | ILA 8.187,00 | +0,89 % | ILA 8.115,00 | ILA 8.200,00 | ILA 8.089,00 | 1,86K |
| 2026-07-31 | ILA 8.115,00 | -0,87 % | ILA 8.186,00 | ILA 8.255,00 | ILA 8.100,00 | 1,12K |
| 2026-07-30 | ILA 8.186,00 | +0,02 % | ILA 8.184,00 | ILA 8.191,00 | ILA 8.089,00 | 4,33K |
| 2026-07-29 | ILA 8.184,00 | -0,63 % | ILA 8.236,00 | ILA 8.282,00 | ILA 8.042,00 | 3,48K |
| 2026-07-28 | ILA 8.236,00 | -0,17 % | ILA 8.299,00 | ILA 8.321,00 | ILA 8.204,00 | 2,12K |
| 2026-07-27 | ILA 8.250,00 | +0,59 % | ILA 8.202,00 | ILA 8.306,00 | ILA 8.104,00 | 21,93K |
| 2026-07-24 | ILA 8.202,00 | -1,42 % | ILA 8.346,00 | ILA 8.346,00 | ILA 8.144,00 | 10,82K |
| 2026-07-22 | ILA 8.320,00 | +0,57 % | ILA 8.273,00 | ILA 8.381,00 | ILA 8.289,00 | 14,51K |
| 2026-07-21 | ILA 8.273,00 | -0,95 % | ILA 8.352,00 | ILA 8.346,00 | ILA 8.202,00 | 1,07K |
| 2026-07-20 | ILA 8.352,00 | +1,54 % | ILA 8.225,00 | ILA 8.360,00 | ILA 8.157,00 | 8,16K |
| 2026-07-17 | ILA 8.225,00 | -3,12 % | ILA 8.380,00 | ILA 8.380,00 | ILA 8.115,00 | 1,55K |
| 2026-07-16 | ILA 8.490,00 | -0,06 % | ILA 8.495,00 | ILA 8.561,00 | ILA 8.381,00 | 2,86K |
| 2026-07-15 | ILA 8.495,00 | +0,94 % | ILA 8.416,00 | ILA 8.588,00 | ILA 8.380,00 | 1,39K |
| 2026-07-14 | ILA 8.416,00 | +0,68 % | ILA 8.359,00 | ILA 8.593,00 | ILA 8.359,00 | 1,43K |
| 2026-07-13 | ILA 8.359,00 | +3,44 % | ILA 8.081,00 | ILA 8.700,00 | ILA 8.146,00 | 1,39K |
| 2026-07-10 | ILA 8.081,00 | +1,05 % | ILA 7.997,00 | ILA 8.176,00 | ILA 7.997,00 | 2,42K |
| 2026-07-09 | ILA 7.997,00 | +0,78 % | ILA 7.935,00 | ILA 8.083,00 | ILA 7.871,00 | 33,35K |
| 2026-07-08 | ILA 7.935,00 | -0,94 % | ILA 8.010,00 | ILA 8.130,00 | ILA 7.933,00 | 14,36K |
| 2026-07-07 | ILA 8.010,00 | -1,72 % | ILA 8.150,00 | ILA 8.207,00 | ILA 8.010,00 | 9,91K |
| 2026-07-06 | ILA 8.150,00 | -1,81 % | ILA 8.300,00 | ILA 8.325,00 | ILA 8.099,00 | 6,98K |
| 2026-07-03 | ILA 8.300,00 | -2,16 % | ILA 8.483,00 | ILA 8.483,00 | ILA 8.277,00 | 4,89K |
| 2026-07-02 | ILA 8.483,00 | +0,02 % | ILA 8.481,00 | ILA 8.500,00 | ILA 8.400,00 | 989 |
| 2026-07-01 | ILA 8.481,00 | -0,21 % | ILA 8.499,00 | ILA 8.581,00 | ILA 8.450,00 | 5,23K |
| 2026-06-30 | ILA 8.499,00 | -0,05 % | ILA 8.503,00 | ILA 8.851,00 | ILA 8.444,00 | 4,72K |
| 2026-06-29 | ILA 8.503,00 | +1,23 % | ILA 8.488,00 | ILA 8.588,00 | ILA 8.310,00 | 5,39K |
| 2026-06-26 | ILA 8.400,00 | 0,00 % | ILA 8.400,00 | ILA 8.400,00 | ILA 8.400,00 | 0 |
| 2026-06-25 | ILA 8.400,00 | +2,40 % | ILA 8.203,00 | ILA 8.578,00 | ILA 8.203,00 | 3,78K |
| 2026-06-24 | ILA 8.203,00 | -2,16 % | ILA 8.384,00 | ILA 8.550,00 | ILA 8.190,00 | 7,96K |
| 2026-06-23 | ILA 8.384,00 | -3,02 % | ILA 8.645,00 | ILA 8.755,00 | ILA 8.301,00 | 9,30K |
| 2026-06-22 | ILA 8.645,00 | -1,98 % | ILA 8.820,00 | ILA 8.820,00 | ILA 8.557,00 | 9,73K |
| 2026-06-19 | ILA 8.820,00 | -0,17 % | ILA 8.835,00 | ILA 8.883,00 | ILA 8.767,00 | 1,12K |
| 2026-06-18 | ILA 8.835,00 | -0,10 % | ILA 8.844,00 | ILA 8.889,00 | ILA 8.567,00 | 1,54K |
| 2026-06-17 | ILA 8.844,00 | -0,99 % | ILA 8.932,00 | ILA 9.043,00 | ILA 8.777,00 | 478 |
| 2026-06-16 | ILA 8.932,00 | +1,03 % | ILA 8.841,00 | ILA 9.000,00 | ILA 8.501,00 | 1,38K |
| 2026-06-15 | ILA 8.841,00 | -0,84 % | ILA 8.916,00 | ILA 8.999,00 | ILA 8.774,00 | 1,17K |
| 2026-06-12 | ILA 8.916,00 | +0,18 % | ILA 8.999,00 | ILA 9.000,00 | ILA 8.852,00 | 250 |
| 2026-06-11 | ILA 8.900,00 | +0,93 % | ILA 8.818,00 | ILA 9.012,00 | ILA 8.772,00 | 12,30K |
| 2026-06-10 | ILA 8.818,00 | -3,97 % | ILA 9.183,00 | ILA 9.183,00 | ILA 8.726,00 | 1,14K |
| 2026-06-09 | ILA 9.183,00 | -0,67 % | ILA 9.245,00 | ILA 9.245,00 | ILA 9.067,00 | 1,30K |
| 2026-06-08 | ILA 9.245,00 | -0,56 % | ILA 9.297,00 | ILA 9.300,00 | ILA 9.133,00 | 5,56K |
| 2026-06-05 | ILA 9.297,00 | -0,02 % | ILA 9.299,00 | ILA 9.299,00 | ILA 9.297,00 | 236 |
| 2026-06-04 | ILA 9.299,00 | +2,73 % | ILA 9.052,00 | ILA 9.299,00 | ILA 9.299,00 | 649 |
| 2026-06-03 | ILA 9.052,00 | -1,48 % | ILA 9.188,00 | ILA 9.188,00 | ILA 8.487,00 | 1,59K |
| 2026-06-02 | ILA 9.188,00 | -0,05 % | ILA 9.193,00 | ILA 9.300,00 | ILA 8.993,00 | 858 |
| 2026-06-01 | ILA 9.193,00 | -1,14 % | ILA 9.299,00 | ILA 9.297,00 | ILA 8.369,00 | 1,19K |
| 2026-05-29 | ILA 9.299,00 | +0,15 % | ILA 9.285,00 | ILA 9.400,00 | ILA 8.718,00 | 1,65K |
| 2026-05-28 | ILA 9.285,00 | +0,42 % | ILA 9.246,00 | ILA 9.298,00 | ILA 9.246,00 | 307 |
| 2026-05-27 | ILA 9.246,00 | -0,10 % | ILA 9.255,00 | ILA 9.296,00 | ILA 8.903,00 | 2,10K |