Kerur Holdings Ltd KRUR
TASE · Israel · Consumer Non-Durables
ILA 8,002.00+2.00 (+0.03%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 8,034.00 | +0.44% | ILA 7,999.00 | ILA 8,180.00 | ILA 7,902.00 | 4.37K |
| 2026-09-29 | ILA 7,999.00 | 0.00% | ILA 7,999.00 | ILA 8,079.00 | ILA 7,995.00 | 265 |
| 2026-09-28 | ILA 7,999.00 | -0.68% | ILA 8,054.00 | ILA 8,000.00 | ILA 7,999.00 | 257 |
| 2026-09-25 | ILA 8,054.00 | 0.00% | ILA 8,054.00 | ILA 8,054.00 | ILA 8,054.00 | 0 |
| 2026-09-24 | ILA 8,054.00 | -0.80% | ILA 7,996.00 | ILA 8,095.00 | ILA 7,996.00 | 993 |
| 2026-09-23 | ILA 8,119.00 | +1.46% | ILA 8,002.00 | ILA 8,198.00 | ILA 8,002.00 | 6.97K |
| 2026-09-22 | ILA 8,002.00 | +0.04% | ILA 7,999.00 | ILA 8,056.00 | ILA 7,990.00 | 798 |
| 2026-09-21 | ILA 7,999.00 | 0.00% | ILA 7,999.00 | ILA 7,999.00 | ILA 7,999.00 | 0 |
| 2026-09-18 | ILA 7,999.00 | 0.00% | ILA 7,999.00 | ILA 7,999.00 | ILA 7,999.00 | 0 |
| 2026-09-17 | ILA 7,999.00 | +0.19% | ILA 7,984.00 | ILA 8,099.00 | ILA 7,942.00 | 3.39K |
| 2026-09-16 | ILA 7,984.00 | -0.05% | ILA 7,988.00 | ILA 8,144.00 | ILA 7,950.00 | 2.33K |
| 2026-09-15 | ILA 7,988.00 | -0.24% | ILA 7,995.00 | ILA 8,286.00 | ILA 7,950.00 | 1.81K |
| 2026-09-14 | ILA 8,007.00 | -0.14% | ILA 8,018.00 | ILA 8,040.00 | ILA 8,000.00 | 532 |
| 2026-09-11 | ILA 8,018.00 | 0.00% | ILA 8,018.00 | ILA 8,018.00 | ILA 8,018.00 | 0 |
| 2026-09-10 | ILA 8,018.00 | -0.60% | ILA 8,066.00 | ILA 8,105.00 | ILA 7,950.00 | 714 |
| 2026-09-09 | ILA 8,066.00 | -2.25% | ILA 8,252.00 | ILA 8,288.00 | ILA 8,023.00 | 1.17K |
| 2026-09-08 | ILA 8,252.00 | +0.87% | ILA 8,181.00 | ILA 8,260.00 | ILA 8,180.00 | 266 |
| 2026-09-07 | ILA 8,181.00 | -0.93% | ILA 8,258.00 | ILA 8,318.00 | ILA 8,078.00 | 1.90K |
| 2026-09-04 | ILA 8,258.00 | +0.49% | ILA 8,238.00 | ILA 8,319.00 | ILA 8,218.00 | 2.99K |
| 2026-09-03 | ILA 8,218.00 | +0.78% | ILA 8,112.00 | ILA 8,238.00 | ILA 8,112.00 | 1.20K |
| 2026-09-02 | ILA 8,154.00 | +1.51% | ILA 8,033.00 | ILA 8,231.00 | ILA 8,112.00 | 436 |
| 2026-09-01 | ILA 8,033.00 | +0.43% | ILA 7,999.00 | ILA 8,158.00 | ILA 7,999.00 | 652 |
| 2026-08-31 | ILA 7,999.00 | -1.73% | ILA 8,140.00 | ILA 8,062.00 | ILA 7,951.00 | 6.74K |
| 2026-08-28 | ILA 8,140.00 | +0.89% | ILA 8,068.00 | ILA 8,148.00 | ILA 8,068.00 | 83 |
| 2026-08-27 | ILA 8,068.00 | -0.28% | ILA 8,091.00 | ILA 8,250.00 | ILA 8,004.00 | 841 |
| 2026-08-26 | ILA 8,091.00 | +0.24% | ILA 8,072.00 | ILA 8,245.00 | ILA 8,071.00 | 472 |
| 2026-08-25 | ILA 8,072.00 | +0.42% | ILA 8,038.00 | ILA 8,108.00 | ILA 8,014.00 | 818 |
| 2026-08-24 | ILA 8,038.00 | -0.59% | ILA 8,086.00 | ILA 8,070.00 | ILA 8,015.00 | 551 |
| 2026-08-21 | ILA 8,086.00 | -0.54% | ILA 8,130.00 | ILA 8,156.00 | ILA 8,050.00 | 434 |
| 2026-08-20 | ILA 8,130.00 | +0.25% | ILA 8,110.00 | ILA 8,174.00 | ILA 8,110.00 | 104 |
| 2026-08-19 | ILA 8,110.00 | +0.42% | ILA 8,076.00 | ILA 8,157.00 | ILA 8,076.00 | 818 |
| 2026-08-18 | ILA 8,076.00 | -0.51% | ILA 8,117.00 | ILA 8,117.00 | ILA 8,050.00 | 273 |
| 2026-08-17 | ILA 8,117.00 | -0.15% | ILA 8,129.00 | ILA 8,129.00 | ILA 8,113.00 | 521 |
| 2026-08-14 | ILA 8,129.00 | +0.18% | ILA 8,114.00 | ILA 8,153.00 | ILA 8,113.00 | 133 |
| 2026-08-13 | ILA 8,114.00 | +0.11% | ILA 8,105.00 | ILA 8,138.00 | ILA 8,105.00 | 220 |
| 2026-08-12 | ILA 8,105.00 | +0.46% | ILA 8,068.00 | ILA 8,177.00 | ILA 8,050.00 | 964 |
| 2026-08-11 | ILA 8,068.00 | +0.11% | ILA 8,059.00 | ILA 8,110.00 | ILA 8,050.00 | 491 |
| 2026-08-10 | ILA 8,059.00 | -2.66% | ILA 8,279.00 | ILA 8,279.00 | ILA 8,051.00 | 251 |
| 2026-08-07 | ILA 8,279.00 | -0.13% | ILA 8,290.00 | ILA 8,369.00 | ILA 8,192.00 | 902 |
| 2026-08-06 | ILA 8,290.00 | +1.16% | ILA 8,195.00 | ILA 8,300.00 | ILA 8,122.00 | 16.17K |
| 2026-08-05 | ILA 8,195.00 | -0.46% | ILA 8,233.00 | ILA 8,300.00 | ILA 8,124.00 | 3.59K |
| 2026-08-04 | ILA 8,233.00 | +0.56% | ILA 8,187.00 | ILA 8,291.00 | ILA 8,084.00 | 5.54K |
| 2026-08-03 | ILA 8,187.00 | +0.89% | ILA 8,115.00 | ILA 8,200.00 | ILA 8,089.00 | 1.86K |
| 2026-07-31 | ILA 8,115.00 | -0.87% | ILA 8,186.00 | ILA 8,255.00 | ILA 8,100.00 | 1.12K |
| 2026-07-30 | ILA 8,186.00 | +0.02% | ILA 8,184.00 | ILA 8,191.00 | ILA 8,089.00 | 4.33K |
| 2026-07-29 | ILA 8,184.00 | -0.63% | ILA 8,236.00 | ILA 8,282.00 | ILA 8,042.00 | 3.48K |
| 2026-07-28 | ILA 8,236.00 | -0.17% | ILA 8,299.00 | ILA 8,321.00 | ILA 8,204.00 | 2.12K |
| 2026-07-27 | ILA 8,250.00 | +0.59% | ILA 8,202.00 | ILA 8,306.00 | ILA 8,104.00 | 21.93K |
| 2026-07-24 | ILA 8,202.00 | -1.42% | ILA 8,346.00 | ILA 8,346.00 | ILA 8,144.00 | 10.82K |
| 2026-07-22 | ILA 8,320.00 | +0.57% | ILA 8,273.00 | ILA 8,381.00 | ILA 8,289.00 | 14.51K |
| 2026-07-21 | ILA 8,273.00 | -0.95% | ILA 8,352.00 | ILA 8,346.00 | ILA 8,202.00 | 1.07K |
| 2026-07-20 | ILA 8,352.00 | +1.54% | ILA 8,225.00 | ILA 8,360.00 | ILA 8,157.00 | 8.16K |
| 2026-07-17 | ILA 8,225.00 | -3.12% | ILA 8,380.00 | ILA 8,380.00 | ILA 8,115.00 | 1.55K |
| 2026-07-16 | ILA 8,490.00 | -0.06% | ILA 8,495.00 | ILA 8,561.00 | ILA 8,381.00 | 2.86K |
| 2026-07-15 | ILA 8,495.00 | +0.94% | ILA 8,416.00 | ILA 8,588.00 | ILA 8,380.00 | 1.39K |
| 2026-07-14 | ILA 8,416.00 | +0.68% | ILA 8,359.00 | ILA 8,593.00 | ILA 8,359.00 | 1.43K |
| 2026-07-13 | ILA 8,359.00 | +3.44% | ILA 8,081.00 | ILA 8,700.00 | ILA 8,146.00 | 1.39K |
| 2026-07-10 | ILA 8,081.00 | +1.05% | ILA 7,997.00 | ILA 8,176.00 | ILA 7,997.00 | 2.42K |
| 2026-07-09 | ILA 7,997.00 | +0.78% | ILA 7,935.00 | ILA 8,083.00 | ILA 7,871.00 | 33.35K |
| 2026-07-08 | ILA 7,935.00 | -0.94% | ILA 8,010.00 | ILA 8,130.00 | ILA 7,933.00 | 14.36K |
| 2026-07-07 | ILA 8,010.00 | -1.72% | ILA 8,150.00 | ILA 8,207.00 | ILA 8,010.00 | 9.91K |
| 2026-07-06 | ILA 8,150.00 | -1.81% | ILA 8,300.00 | ILA 8,325.00 | ILA 8,099.00 | 6.98K |
| 2026-07-03 | ILA 8,300.00 | -2.16% | ILA 8,483.00 | ILA 8,483.00 | ILA 8,277.00 | 4.89K |
| 2026-07-02 | ILA 8,483.00 | +0.02% | ILA 8,481.00 | ILA 8,500.00 | ILA 8,400.00 | 989 |
| 2026-07-01 | ILA 8,481.00 | -0.21% | ILA 8,499.00 | ILA 8,581.00 | ILA 8,450.00 | 5.23K |
| 2026-06-30 | ILA 8,499.00 | -0.05% | ILA 8,503.00 | ILA 8,851.00 | ILA 8,444.00 | 4.72K |
| 2026-06-29 | ILA 8,503.00 | +1.23% | ILA 8,488.00 | ILA 8,588.00 | ILA 8,310.00 | 5.39K |
| 2026-06-26 | ILA 8,400.00 | 0.00% | ILA 8,400.00 | ILA 8,400.00 | ILA 8,400.00 | 0 |
| 2026-06-25 | ILA 8,400.00 | +2.40% | ILA 8,203.00 | ILA 8,578.00 | ILA 8,203.00 | 3.78K |
| 2026-06-24 | ILA 8,203.00 | -2.16% | ILA 8,384.00 | ILA 8,550.00 | ILA 8,190.00 | 7.96K |
| 2026-06-23 | ILA 8,384.00 | -3.02% | ILA 8,645.00 | ILA 8,755.00 | ILA 8,301.00 | 9.30K |
| 2026-06-22 | ILA 8,645.00 | -1.98% | ILA 8,820.00 | ILA 8,820.00 | ILA 8,557.00 | 9.73K |
| 2026-06-19 | ILA 8,820.00 | -0.17% | ILA 8,835.00 | ILA 8,883.00 | ILA 8,767.00 | 1.12K |
| 2026-06-18 | ILA 8,835.00 | -0.10% | ILA 8,844.00 | ILA 8,889.00 | ILA 8,567.00 | 1.54K |
| 2026-06-17 | ILA 8,844.00 | -0.99% | ILA 8,932.00 | ILA 9,043.00 | ILA 8,777.00 | 478 |
| 2026-06-16 | ILA 8,932.00 | +1.03% | ILA 8,841.00 | ILA 9,000.00 | ILA 8,501.00 | 1.38K |
| 2026-06-15 | ILA 8,841.00 | -0.84% | ILA 8,916.00 | ILA 8,999.00 | ILA 8,774.00 | 1.17K |
| 2026-06-12 | ILA 8,916.00 | +0.18% | ILA 8,999.00 | ILA 9,000.00 | ILA 8,852.00 | 250 |
| 2026-06-11 | ILA 8,900.00 | +0.93% | ILA 8,818.00 | ILA 9,012.00 | ILA 8,772.00 | 12.30K |
| 2026-06-10 | ILA 8,818.00 | -3.97% | ILA 9,183.00 | ILA 9,183.00 | ILA 8,726.00 | 1.14K |
| 2026-06-09 | ILA 9,183.00 | -0.67% | ILA 9,245.00 | ILA 9,245.00 | ILA 9,067.00 | 1.30K |
| 2026-06-08 | ILA 9,245.00 | -0.56% | ILA 9,297.00 | ILA 9,300.00 | ILA 9,133.00 | 5.56K |
| 2026-06-05 | ILA 9,297.00 | -0.02% | ILA 9,299.00 | ILA 9,299.00 | ILA 9,297.00 | 236 |
| 2026-06-04 | ILA 9,299.00 | +2.73% | ILA 9,052.00 | ILA 9,299.00 | ILA 9,299.00 | 649 |
| 2026-06-03 | ILA 9,052.00 | -1.48% | ILA 9,188.00 | ILA 9,188.00 | ILA 8,487.00 | 1.59K |
| 2026-06-02 | ILA 9,188.00 | -0.05% | ILA 9,193.00 | ILA 9,300.00 | ILA 8,993.00 | 858 |
| 2026-06-01 | ILA 9,193.00 | -1.14% | ILA 9,299.00 | ILA 9,297.00 | ILA 8,369.00 | 1.19K |
| 2026-05-29 | ILA 9,299.00 | +0.15% | ILA 9,285.00 | ILA 9,400.00 | ILA 8,718.00 | 1.65K |
| 2026-05-28 | ILA 9,285.00 | +0.42% | ILA 9,246.00 | ILA 9,298.00 | ILA 9,246.00 | 307 |
| 2026-05-27 | ILA 9,246.00 | -0.10% | ILA 9,255.00 | ILA 9,296.00 | ILA 8,903.00 | 2.10K |