Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.840,00 | +2,34 % | ₺1.672,00 | ₺1.840,00 | ₺1.672,00 | 370 |
| 2026-09-30 | ₺1.798,00 | -3,80 % | ₺1.866,00 | ₺1.866,00 | ₺1.798,00 | 517 |
| 2026-09-29 | ₺1.869,00 | +2,58 % | ₺1.870,00 | ₺1.870,00 | ₺1.869,00 | 734 |
| 2026-09-28 | ₺1.822,00 | -8,90 % | ₺1.944,00 | ₺1.950,00 | ₺1.800,00 | 591 |
| 2026-09-25 | ₺2.000,00 | 0,00 % | ₺1.850,00 | ₺2.000,00 | ₺1.850,00 | 895 |
| 2026-09-24 | ₺2.000,00 | -0,99 % | ₺2.026,00 | ₺2.026,00 | ₺2.000,00 | 701 |
| 2026-09-23 | ₺2.020,00 | -3,81 % | ₺2.100,00 | ₺2.100,00 | ₺2.020,00 | 693 |
| 2026-09-22 | ₺2.100,00 | 0,00 % | ₺2.100,00 | ₺2.100,00 | ₺2.100,00 | 664 |
| 2026-09-21 | ₺2.100,00 | -2,33 % | ₺2.100,00 | ₺2.100,00 | ₺2.000,00 | 552 |
| 2026-09-18 | ₺2.150,00 | -3,37 % | ₺2.225,00 | ₺2.225,00 | ₺2.140,00 | 525 |
| 2026-09-17 | ₺2.225,00 | -0,67 % | ₺2.063,00 | ₺2.225,00 | ₺2.063,00 | 628 |
| 2026-09-16 | ₺2.240,00 | -4,68 % | ₺2.340,00 | ₺2.340,00 | ₺2.180,00 | 666 |
| 2026-09-15 | ₺2.350,00 | +6,38 % | ₺2.429,00 | ₺2.429,00 | ₺2.350,00 | 1,03K |
| 2026-09-14 | ₺2.209,00 | -1,82 % | ₺2.250,00 | ₺2.250,00 | ₺2.145,00 | 696 |
| 2026-09-11 | ₺2.250,00 | +5,68 % | ₺2.129,00 | ₺2.250,00 | ₺2.129,00 | 804 |
| 2026-09-10 | ₺2.129,00 | +1,87 % | ₺2.090,00 | ₺2.129,00 | ₺2.090,00 | 630 |
| 2026-09-09 | ₺2.090,00 | -3,24 % | ₺2.140,00 | ₺2.140,00 | ₺2.090,00 | 1,27K |
| 2026-09-08 | ₺2.160,00 | +0,70 % | ₺2.170,00 | ₺2.170,00 | ₺2.160,00 | 703 |
| 2026-09-07 | ₺2.145,00 | -2,90 % | ₺2.172,00 | ₺2.172,00 | ₺2.145,00 | 1,11K |
| 2026-09-04 | ₺2.209,00 | -3,33 % | ₺2.171,00 | ₺2.209,00 | ₺2.171,00 | 2,19K |
| 2026-09-03 | ₺2.285,00 | -2,35 % | ₺2.299,00 | ₺2.299,00 | ₺2.285,00 | 1,09K |
| 2026-09-02 | ₺2.340,00 | -0,51 % | ₺2.350,00 | ₺2.350,00 | ₺2.340,00 | 780 |
| 2026-09-01 | ₺2.352,00 | -2,81 % | ₺2.300,00 | ₺2.410,00 | ₺2.300,00 | 905 |
| 2026-08-31 | ₺2.420,00 | -1,43 % | ₺2.500,00 | ₺2.500,00 | ₺2.420,00 | 285 |
| 2026-08-28 | ₺2.455,00 | +2,51 % | ₺2.352,00 | ₺2.455,00 | ₺2.352,00 | 667 |
| 2026-08-27 | ₺2.395,00 | -1,80 % | ₺2.390,00 | ₺2.395,00 | ₺2.390,00 | 662 |
| 2026-08-26 | ₺2.439,00 | -0,45 % | ₺2.395,00 | ₺2.441,00 | ₺2.395,00 | 444 |
| 2026-08-25 | ₺2.450,00 | -1,29 % | ₺2.430,00 | ₺2.480,00 | ₺2.430,00 | 531 |
| 2026-08-24 | ₺2.482,00 | +4,73 % | ₺2.370,00 | ₺2.499,00 | ₺2.370,00 | 843 |
| 2026-08-21 | ₺2.370,00 | -0,55 % | ₺2.380,00 | ₺2.380,00 | ₺2.320,00 | 924 |
| 2026-08-20 | ₺2.383,00 | -0,91 % | ₺2.404,00 | ₺2.404,00 | ₺2.383,00 | 1,02K |
| 2026-08-19 | ₺2.405,00 | -2,63 % | ₺2.470,00 | ₺2.470,00 | ₺2.400,00 | 612 |
| 2026-08-18 | ₺2.470,00 | +0,57 % | ₺2.502,50 | ₺2.502,50 | ₺2.470,00 | 258 |
| 2026-08-17 | ₺2.456,00 | -1,17 % | ₺2.456,00 | ₺2.456,00 | ₺2.451,00 | 570 |
| 2026-08-14 | ₺2.485,00 | 0,00 % | ₺2.505,00 | ₺2.505,00 | ₺2.485,00 | 439 |
| 2026-08-13 | ₺2.485,00 | +0,16 % | ₺2.481,00 | ₺2.500,00 | ₺2.481,00 | 928 |
| 2026-08-12 | ₺2.481,00 | -2,71 % | ₺2.500,00 | ₺2.500,00 | ₺2.480,00 | 714 |
| 2026-08-11 | ₺2.550,00 | -2,58 % | ₺2.617,50 | ₺2.617,50 | ₺2.550,00 | 294 |
| 2026-08-10 | ₺2.617,50 | +0,87 % | ₺2.615,00 | ₺2.700,00 | ₺2.615,00 | 1,35K |
| 2026-08-07 | ₺2.595,00 | +4,43 % | ₺2.502,50 | ₺2.595,00 | ₺2.502,50 | 480 |
| 2026-08-06 | ₺2.485,00 | +1,97 % | ₺2.488,00 | ₺2.488,00 | ₺2.485,00 | 635 |
| 2026-08-05 | ₺2.437,00 | -4,90 % | ₺2.570,00 | ₺2.570,00 | ₺2.436,00 | 654 |
| 2026-08-04 | ₺2.562,50 | +1,59 % | ₺2.560,00 | ₺2.562,50 | ₺2.560,00 | 427 |
| 2026-08-03 | ₺2.522,50 | +0,90 % | ₺2.532,50 | ₺2.532,50 | ₺2.520,00 | 381 |
| 2026-07-31 | ₺2.500,00 | +2,46 % | ₺2.383,00 | ₺2.500,00 | ₺2.383,00 | 1,42K |
| 2026-07-30 | ₺2.440,00 | -2,40 % | ₺2.455,00 | ₺2.455,00 | ₺2.440,00 | 571 |
| 2026-07-29 | ₺2.500,00 | -3,85 % | ₺2.500,00 | ₺2.500,00 | ₺2.500,00 | 2,20K |
| 2026-07-28 | ₺2.600,00 | -1,89 % | ₺2.650,00 | ₺2.650,00 | ₺2.600,00 | 604 |
| 2026-07-27 | ₺2.650,00 | -1,58 % | ₺2.712,50 | ₺2.712,50 | ₺2.650,00 | 441 |
| 2026-07-24 | ₺2.692,50 | -0,19 % | ₺2.700,00 | ₺2.700,00 | ₺2.692,50 | 621 |
| 2026-07-23 | ₺2.697,50 | -0,09 % | ₺2.700,00 | ₺2.700,00 | ₺2.697,50 | 548 |
| 2026-07-22 | ₺2.700,00 | -0,37 % | ₺2.702,50 | ₺2.702,50 | ₺2.610,00 | 844 |
| 2026-07-21 | ₺2.710,00 | 0,00 % | ₺2.710,00 | ₺2.710,00 | ₺2.710,00 | 719 |
| 2026-07-20 | ₺2.710,00 | +0,65 % | ₺2.702,50 | ₺2.717,50 | ₺2.702,50 | 615 |
| 2026-07-17 | ₺2.692,50 | -3,15 % | ₺2.742,50 | ₺2.742,50 | ₺2.652,50 | 800 |
| 2026-07-16 | ₺2.780,00 | +0,18 % | ₺2.800,00 | ₺2.810,00 | ₺2.780,00 | 1,03K |
| 2026-07-14 | ₺2.775,00 | -0,27 % | ₺2.780,00 | ₺2.780,00 | ₺2.705,00 | 842 |
| 2026-07-13 | ₺2.782,50 | -0,63 % | ₺2.780,00 | ₺2.800,00 | ₺2.780,00 | 394 |
| 2026-07-10 | ₺2.800,00 | 0,00 % | ₺2.797,50 | ₺2.800,00 | ₺2.797,50 | 1,38K |
| 2026-07-09 | ₺2.800,00 | -1,23 % | ₺2.835,00 | ₺2.835,00 | ₺2.800,00 | 560 |
| 2026-07-08 | ₺2.835,00 | -1,56 % | ₺2.880,00 | ₺2.880,00 | ₺2.805,00 | 843 |
| 2026-07-07 | ₺2.880,00 | -4,95 % | ₺3.050,00 | ₺3.050,00 | ₺2.880,00 | 827 |
| 2026-07-06 | ₺3.030,00 | +2,36 % | ₺3.047,50 | ₺3.047,50 | ₺3.030,00 | 1,13K |
| 2026-07-03 | ₺2.960,00 | +1,98 % | ₺2.960,00 | ₺2.960,00 | ₺2.960,00 | 806 |
| 2026-07-02 | ₺2.902,50 | +0,09 % | ₺2.950,00 | ₺2.997,50 | ₺2.902,50 | 1,05K |
| 2026-07-01 | ₺2.900,00 | +3,94 % | ₺2.790,00 | ₺2.950,00 | ₺2.790,00 | 1,10K |
| 2026-06-30 | ₺2.790,00 | 0,00 % | ₺2.710,00 | ₺2.790,00 | ₺2.710,00 | 867 |
| 2026-06-29 | ₺2.790,00 | -1,85 % | ₺2.790,00 | ₺2.790,00 | ₺2.665,00 | 1,64K |
| 2026-06-26 | ₺2.842,50 | +1,52 % | ₺2.840,00 | ₺2.842,50 | ₺2.660,00 | 652 |
| 2026-06-25 | ₺2.800,00 | -0,88 % | ₺2.825,00 | ₺2.825,00 | ₺2.765,00 | 602 |
| 2026-06-24 | ₺2.825,00 | -0,70 % | ₺2.800,00 | ₺2.830,00 | ₺2.800,00 | 790 |
| 2026-06-23 | ₺2.845,00 | -4,21 % | ₺2.955,00 | ₺2.955,00 | ₺2.822,50 | 725 |
| 2026-06-22 | ₺2.970,00 | +0,25 % | ₺3.000,00 | ₺3.000,00 | ₺2.970,00 | 976 |
| 2026-06-19 | ₺2.962,50 | +0,08 % | ₺2.960,00 | ₺2.962,50 | ₺2.960,00 | 1,37K |
| 2026-06-18 | ₺2.960,00 | +0,42 % | ₺2.970,00 | ₺2.970,00 | ₺2.950,00 | 601 |
| 2026-06-17 | ₺2.947,50 | +4,80 % | ₺2.867,50 | ₺2.950,00 | ₺2.867,50 | 2,53K |
| 2026-06-16 | ₺2.812,50 | -3,10 % | ₺2.902,50 | ₺2.902,50 | ₺2.812,50 | 574 |
| 2026-06-15 | ₺2.902,50 | +3,66 % | ₺2.810,00 | ₺2.905,00 | ₺2.810,00 | 988 |
| 2026-06-12 | ₺2.800,00 | +1,82 % | ₺2.800,00 | ₺2.802,50 | ₺2.797,50 | 1,06K |
| 2026-06-11 | ₺2.750,00 | -3,08 % | ₺2.837,50 | ₺2.837,50 | ₺2.750,00 | 1,21K |
| 2026-06-10 | ₺2.837,50 | -1,13 % | ₺2.870,00 | ₺2.870,00 | ₺2.837,50 | 665 |
| 2026-06-09 | ₺2.870,00 | -0,09 % | ₺2.872,50 | ₺2.872,50 | ₺2.870,00 | 1,06K |
| 2026-06-08 | ₺2.872,50 | -0,95 % | ₺2.900,00 | ₺2.900,00 | ₺2.800,00 | 951 |
| 2026-06-05 | ₺2.900,00 | +0,43 % | ₺2.940,00 | ₺2.940,00 | ₺2.900,00 | 662 |
| 2026-06-04 | ₺2.887,50 | -2,45 % | ₺2.962,50 | ₺2.962,50 | ₺2.887,50 | 481 |
| 2026-06-03 | ₺2.960,00 | -1,99 % | ₺2.985,00 | ₺2.985,00 | ₺2.960,00 | 564 |
| 2026-06-02 | ₺3.020,00 | -0,33 % | ₺3.030,00 | ₺3.032,50 | ₺3.020,00 | 1,35K |
| 2026-06-01 | ₺3.030,00 | -2,18 % | ₺3.030,00 | ₺3.097,50 | ₺3.030,00 | 992 |
| 2026-05-29 | ₺3.097,50 | 0,00 % | ₺3.097,50 | ₺3.097,50 | ₺3.097,50 | 0 |
| 2026-05-28 | ₺3.097,50 | 0,00 % | ₺3.097,50 | ₺3.097,50 | ₺3.097,50 | 0 |