Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,840.00 | +2.34% | ₺1,672.00 | ₺1,840.00 | ₺1,672.00 | 594 |
| 2026-09-30 | ₺1,798.00 | -3.80% | ₺1,866.00 | ₺1,866.00 | ₺1,798.00 | 517 |
| 2026-09-29 | ₺1,869.00 | +2.58% | ₺1,870.00 | ₺1,870.00 | ₺1,869.00 | 734 |
| 2026-09-28 | ₺1,822.00 | -8.90% | ₺1,944.00 | ₺1,950.00 | ₺1,800.00 |
| 591 |
| 2026-09-25 | ₺2,000.00 | 0.00% | ₺1,850.00 | ₺2,000.00 | ₺1,850.00 | 895 |
| 2026-09-24 | ₺2,000.00 | -0.99% | ₺2,026.00 | ₺2,026.00 | ₺2,000.00 | 701 |
| 2026-09-23 | ₺2,020.00 | -3.81% | ₺2,100.00 | ₺2,100.00 | ₺2,020.00 | 693 |
| 2026-09-22 | ₺2,100.00 | 0.00% | ₺2,100.00 | ₺2,100.00 | ₺2,100.00 | 664 |
| 2026-09-21 | ₺2,100.00 | -2.33% | ₺2,100.00 | ₺2,100.00 | ₺2,000.00 | 552 |
| 2026-09-18 | ₺2,150.00 | -3.37% | ₺2,225.00 | ₺2,225.00 | ₺2,140.00 | 525 |
| 2026-09-17 | ₺2,225.00 | -0.67% | ₺2,063.00 | ₺2,225.00 | ₺2,063.00 | 628 |
| 2026-09-16 | ₺2,240.00 | -4.68% | ₺2,340.00 | ₺2,340.00 | ₺2,180.00 | 666 |
| 2026-09-15 | ₺2,350.00 | +6.38% | ₺2,429.00 | ₺2,429.00 | ₺2,350.00 | 1.03K |
| 2026-09-14 | ₺2,209.00 | -1.82% | ₺2,250.00 | ₺2,250.00 | ₺2,145.00 | 696 |
| 2026-09-11 | ₺2,250.00 | +5.68% | ₺2,129.00 | ₺2,250.00 | ₺2,129.00 | 804 |
| 2026-09-10 | ₺2,129.00 | +1.87% | ₺2,090.00 | ₺2,129.00 | ₺2,090.00 | 630 |
| 2026-09-09 | ₺2,090.00 | -3.24% | ₺2,140.00 | ₺2,140.00 | ₺2,090.00 | 1.27K |
| 2026-09-08 | ₺2,160.00 | +0.70% | ₺2,170.00 | ₺2,170.00 | ₺2,160.00 | 703 |
| 2026-09-07 | ₺2,145.00 | -2.90% | ₺2,172.00 | ₺2,172.00 | ₺2,145.00 | 1.11K |
| 2026-09-04 | ₺2,209.00 | -3.33% | ₺2,171.00 | ₺2,209.00 | ₺2,171.00 | 2.19K |
| 2026-09-03 | ₺2,285.00 | -2.35% | ₺2,299.00 | ₺2,299.00 | ₺2,285.00 | 1.09K |
| 2026-09-02 | ₺2,340.00 | -0.51% | ₺2,350.00 | ₺2,350.00 | ₺2,340.00 | 780 |
| 2026-09-01 | ₺2,352.00 | -2.81% | ₺2,300.00 | ₺2,410.00 | ₺2,300.00 | 905 |
| 2026-08-31 | ₺2,420.00 | -1.43% | ₺2,500.00 | ₺2,500.00 | ₺2,420.00 | 285 |
| 2026-08-28 | ₺2,455.00 | +2.51% | ₺2,352.00 | ₺2,455.00 | ₺2,352.00 | 667 |
| 2026-08-27 | ₺2,395.00 | -1.80% | ₺2,390.00 | ₺2,395.00 | ₺2,390.00 | 662 |
| 2026-08-26 | ₺2,439.00 | -0.45% | ₺2,395.00 | ₺2,441.00 | ₺2,395.00 | 444 |
| 2026-08-25 | ₺2,450.00 | -1.29% | ₺2,430.00 | ₺2,480.00 | ₺2,430.00 | 531 |
| 2026-08-24 | ₺2,482.00 | +4.73% | ₺2,370.00 | ₺2,499.00 | ₺2,370.00 | 843 |
| 2026-08-21 | ₺2,370.00 | -0.55% | ₺2,380.00 | ₺2,380.00 | ₺2,320.00 | 924 |
| 2026-08-20 | ₺2,383.00 | -0.91% | ₺2,404.00 | ₺2,404.00 | ₺2,383.00 | 1.02K |
| 2026-08-19 | ₺2,405.00 | -2.63% | ₺2,470.00 | ₺2,470.00 | ₺2,400.00 | 612 |
| 2026-08-18 | ₺2,470.00 | +0.57% | ₺2,502.50 | ₺2,502.50 | ₺2,470.00 | 258 |
| 2026-08-17 | ₺2,456.00 | -1.17% | ₺2,456.00 | ₺2,456.00 | ₺2,451.00 | 570 |
| 2026-08-14 | ₺2,485.00 | 0.00% | ₺2,505.00 | ₺2,505.00 | ₺2,485.00 | 439 |
| 2026-08-13 | ₺2,485.00 | +0.16% | ₺2,481.00 | ₺2,500.00 | ₺2,481.00 | 928 |
| 2026-08-12 | ₺2,481.00 | -2.71% | ₺2,500.00 | ₺2,500.00 | ₺2,480.00 | 714 |
| 2026-08-11 | ₺2,550.00 | -2.58% | ₺2,617.50 | ₺2,617.50 | ₺2,550.00 | 294 |
| 2026-08-10 | ₺2,617.50 | +0.87% | ₺2,615.00 | ₺2,700.00 | ₺2,615.00 | 1.35K |
| 2026-08-07 | ₺2,595.00 | +4.43% | ₺2,502.50 | ₺2,595.00 | ₺2,502.50 | 480 |
| 2026-08-06 | ₺2,485.00 | +1.97% | ₺2,488.00 | ₺2,488.00 | ₺2,485.00 | 635 |
| 2026-08-05 | ₺2,437.00 | -4.90% | ₺2,570.00 | ₺2,570.00 | ₺2,436.00 | 654 |
| 2026-08-04 | ₺2,562.50 | +1.59% | ₺2,560.00 | ₺2,562.50 | ₺2,560.00 | 427 |
| 2026-08-03 | ₺2,522.50 | +0.90% | ₺2,532.50 | ₺2,532.50 | ₺2,520.00 | 381 |
| 2026-07-31 | ₺2,500.00 | +2.46% | ₺2,383.00 | ₺2,500.00 | ₺2,383.00 | 1.42K |
| 2026-07-30 | ₺2,440.00 | -2.40% | ₺2,455.00 | ₺2,455.00 | ₺2,440.00 | 571 |
| 2026-07-29 | ₺2,500.00 | -3.85% | ₺2,500.00 | ₺2,500.00 | ₺2,500.00 | 2.20K |
| 2026-07-28 | ₺2,600.00 | -1.89% | ₺2,650.00 | ₺2,650.00 | ₺2,600.00 | 604 |
| 2026-07-27 | ₺2,650.00 | -1.58% | ₺2,712.50 | ₺2,712.50 | ₺2,650.00 | 441 |
| 2026-07-24 | ₺2,692.50 | -0.19% | ₺2,700.00 | ₺2,700.00 | ₺2,692.50 | 621 |
| 2026-07-23 | ₺2,697.50 | -0.09% | ₺2,700.00 | ₺2,700.00 | ₺2,697.50 | 548 |
| 2026-07-22 | ₺2,700.00 | -0.37% | ₺2,702.50 | ₺2,702.50 | ₺2,610.00 | 844 |
| 2026-07-21 | ₺2,710.00 | 0.00% | ₺2,710.00 | ₺2,710.00 | ₺2,710.00 | 719 |
| 2026-07-20 | ₺2,710.00 | +0.65% | ₺2,702.50 | ₺2,717.50 | ₺2,702.50 | 615 |
| 2026-07-17 | ₺2,692.50 | -3.15% | ₺2,742.50 | ₺2,742.50 | ₺2,652.50 | 800 |
| 2026-07-16 | ₺2,780.00 | +0.18% | ₺2,800.00 | ₺2,810.00 | ₺2,780.00 | 1.03K |
| 2026-07-14 | ₺2,775.00 | -0.27% | ₺2,780.00 | ₺2,780.00 | ₺2,705.00 | 842 |
| 2026-07-13 | ₺2,782.50 | -0.63% | ₺2,780.00 | ₺2,800.00 | ₺2,780.00 | 394 |
| 2026-07-10 | ₺2,800.00 | 0.00% | ₺2,797.50 | ₺2,800.00 | ₺2,797.50 | 1.38K |
| 2026-07-09 | ₺2,800.00 | -1.23% | ₺2,835.00 | ₺2,835.00 | ₺2,800.00 | 560 |
| 2026-07-08 | ₺2,835.00 | -1.56% | ₺2,880.00 | ₺2,880.00 | ₺2,805.00 | 843 |
| 2026-07-07 | ₺2,880.00 | -4.95% | ₺3,050.00 | ₺3,050.00 | ₺2,880.00 | 827 |
| 2026-07-06 | ₺3,030.00 | +2.36% | ₺3,047.50 | ₺3,047.50 | ₺3,030.00 | 1.13K |
| 2026-07-03 | ₺2,960.00 | +1.98% | ₺2,960.00 | ₺2,960.00 | ₺2,960.00 | 806 |
| 2026-07-02 | ₺2,902.50 | +0.09% | ₺2,950.00 | ₺2,997.50 | ₺2,902.50 | 1.05K |
| 2026-07-01 | ₺2,900.00 | +3.94% | ₺2,790.00 | ₺2,950.00 | ₺2,790.00 | 1.10K |
| 2026-06-30 | ₺2,790.00 | 0.00% | ₺2,710.00 | ₺2,790.00 | ₺2,710.00 | 867 |
| 2026-06-29 | ₺2,790.00 | -1.85% | ₺2,790.00 | ₺2,790.00 | ₺2,665.00 | 1.64K |
| 2026-06-26 | ₺2,842.50 | +1.52% | ₺2,840.00 | ₺2,842.50 | ₺2,660.00 | 652 |
| 2026-06-25 | ₺2,800.00 | -0.88% | ₺2,825.00 | ₺2,825.00 | ₺2,765.00 | 602 |
| 2026-06-24 | ₺2,825.00 | -0.70% | ₺2,800.00 | ₺2,830.00 | ₺2,800.00 | 790 |
| 2026-06-23 | ₺2,845.00 | -4.21% | ₺2,955.00 | ₺2,955.00 | ₺2,822.50 | 725 |
| 2026-06-22 | ₺2,970.00 | +0.25% | ₺3,000.00 | ₺3,000.00 | ₺2,970.00 | 976 |
| 2026-06-19 | ₺2,962.50 | +0.08% | ₺2,960.00 | ₺2,962.50 | ₺2,960.00 | 1.37K |
| 2026-06-18 | ₺2,960.00 | +0.42% | ₺2,970.00 | ₺2,970.00 | ₺2,950.00 | 601 |
| 2026-06-17 | ₺2,947.50 | +4.80% | ₺2,867.50 | ₺2,950.00 | ₺2,867.50 | 2.53K |
| 2026-06-16 | ₺2,812.50 | -3.10% | ₺2,902.50 | ₺2,902.50 | ₺2,812.50 | 574 |
| 2026-06-15 | ₺2,902.50 | +3.66% | ₺2,810.00 | ₺2,905.00 | ₺2,810.00 | 988 |
| 2026-06-12 | ₺2,800.00 | +1.82% | ₺2,800.00 | ₺2,802.50 | ₺2,797.50 | 1.06K |
| 2026-06-11 | ₺2,750.00 | -3.08% | ₺2,837.50 | ₺2,837.50 | ₺2,750.00 | 1.21K |
| 2026-06-10 | ₺2,837.50 | -1.13% | ₺2,870.00 | ₺2,870.00 | ₺2,837.50 | 665 |
| 2026-06-09 | ₺2,870.00 | -0.09% | ₺2,872.50 | ₺2,872.50 | ₺2,870.00 | 1.06K |
| 2026-06-08 | ₺2,872.50 | -0.95% | ₺2,900.00 | ₺2,900.00 | ₺2,800.00 | 951 |
| 2026-06-05 | ₺2,900.00 | +0.43% | ₺2,940.00 | ₺2,940.00 | ₺2,900.00 | 662 |
| 2026-06-04 | ₺2,887.50 | -2.45% | ₺2,962.50 | ₺2,962.50 | ₺2,887.50 | 481 |
| 2026-06-03 | ₺2,960.00 | -1.99% | ₺2,985.00 | ₺2,985.00 | ₺2,960.00 | 564 |
| 2026-06-02 | ₺3,020.00 | -0.33% | ₺3,030.00 | ₺3,032.50 | ₺3,020.00 | 1.35K |
| 2026-06-01 | ₺3,030.00 | -2.18% | ₺3,030.00 | ₺3,097.50 | ₺3,030.00 | 992 |
| 2026-05-29 | ₺3,097.50 | 0.00% | ₺3,097.50 | ₺3,097.50 | ₺3,097.50 | 0 |
| 2026-05-28 | ₺3,097.50 | 0.00% | ₺3,097.50 | ₺3,097.50 | ₺3,097.50 | 0 |