Credit-Enhanced A 8.205% 2001-01.01.2027 KTN
NYSE · Vereinigte Staaten · Finanzen
$25,65-0,05 (-0,19 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-06 | $25,65 | -0,19 % | $25,65 | $25,65 | $25,65 | 1,15K |
| 2026-10-05 | $25,70 | +0,23 % | $25,64 | $25,72 | $25,64 | 2,40K |
| 2026-10-02 | $25,64 | 0,00 % | $25,64 | $25,64 | $25,64 | 1,50K |
| 2026-10-01 | $25,64 | -0,12 % | $25,64 | $25,64 | $25,64 | 1,20K |
| 2026-09-30 | $25,67 | 0,00 % | $25,64 | $25,67 | $25,64 | 1,50K |
| 2026-09-29 | $25,67 | +0,20 % | $25,66 | $25,67 | $25,66 | 600 |
| 2026-09-28 | $25,62 | +0,08 % | $25,62 | $25,62 | $25,62 | 700 |
| 2026-09-25 | $25,60 | +0,12 % | $25,60 | $25,66 | $25,50 | 3,90K |
| 2026-09-24 | $25,57 | -0,27 % | $25,62 | $25,66 | $25,57 | 2,80K |
| 2026-09-23 | $25,64 | 0,00 % | $25,64 | $25,64 | $25,64 | 100 |
| 2026-09-22 | $25,64 | 0,00 % | $25,64 | $25,64 | $25,64 | 0 |
| 2026-09-21 | $25,64 | +0,23 % | $25,61 | $25,64 | $25,60 | 900 |
| 2026-09-18 | $25,58 | +0,12 % | $25,60 | $25,61 | $25,58 | 3,70K |
| 2026-09-17 | $25,55 | 0,00 % | $25,55 | $25,55 | $25,55 | 600 |
| 2026-09-16 | $25,55 | +0,20 % | $25,53 | $25,55 | $25,53 | 600 |
| 2026-09-15 | $25,50 | -0,16 % | $25,32 | $25,55 | $25,32 | 19,90K |
| 2026-09-14 | $25,54 | -0,12 % | $25,46 | $25,56 | $25,46 | 3,90K |
| 2026-09-11 | $25,57 | +0,20 % | $25,55 | $25,57 | $25,55 | 6,40K |
| 2026-09-10 | $25,52 | -0,08 % | $25,48 | $25,57 | $25,48 | 5,10K |
| 2026-09-09 | $25,54 | +0,35 % | $25,60 | $25,60 | $25,46 | 5,30K |
| 2026-09-08 | $25,45 | -0,08 % | $25,46 | $25,50 | $25,45 | 8,20K |
| 2026-09-04 | $25,47 | 0,00 % | $25,47 | $25,47 | $25,47 | 200 |
| 2026-09-03 | $25,47 | +0,04 % | $25,47 | $25,47 | $25,46 | 2,50K |
| 2026-09-02 | $25,46 | -0,35 % | $25,52 | $25,59 | $25,46 | 5,20K |
| 2026-09-01 | $25,55 | +0,24 % | $25,55 | $25,55 | $25,55 | 1,40K |
| 2026-08-31 | $25,49 | +0,08 % | $25,48 | $25,55 | $25,48 | 1,00K |
| 2026-08-28 | $25,47 | -0,27 % | $25,49 | $25,49 | $25,47 | 900 |
| 2026-08-27 | $25,54 | +0,20 % | $25,47 | $25,54 | $25,47 | 900 |
| 2026-08-26 | $25,49 | -0,04 % | $25,44 | $25,52 | $25,44 | 1,00K |
| 2026-08-25 | $25,50 | +0,24 % | $25,52 | $25,52 | $25,50 | 500 |
| 2026-08-24 | $25,44 | -0,20 % | $25,50 | $25,54 | $25,44 | 2,70K |
| 2026-08-21 | $25,49 | -0,16 % | $25,49 | $25,49 | $25,49 | 900 |
| 2026-08-20 | $25,53 | +0,39 % | $25,51 | $25,54 | $25,51 | 5,20K |
| 2026-08-19 | $25,43 | -0,08 % | $25,43 | $25,43 | $25,43 | 500 |
| 2026-08-18 | $25,45 | +0,28 % | $25,50 | $25,50 | $25,42 | 3,20K |
| 2026-08-17 | $25,38 | +0,24 % | $25,36 | $25,38 | $25,36 | 500 |
| 2026-08-14 | $25,32 | -0,47 % | $25,51 | $25,51 | $25,32 | 7,10K |
| 2026-08-13 | $25,44 | -0,08 % | $25,44 | $25,44 | $25,44 | 600 |
| 2026-08-12 | $25,46 | +0,39 % | $25,44 | $25,46 | $25,44 | 800 |
| 2026-08-11 | $25,36 | -0,24 % | $25,42 | $25,45 | $25,35 | 4,50K |
| 2026-08-10 | $25,42 | 0,00 % | $25,42 | $25,42 | $25,42 | 200 |
| 2026-08-07 | $25,42 | -0,31 % | $25,53 | $25,53 | $25,42 | 2,40K |
| 2026-08-06 | $25,50 | +0,43 % | $25,49 | $25,55 | $25,45 | 3,90K |
| 2026-08-05 | $25,39 | 0,00 % | $25,39 | $25,39 | $25,39 | 0 |
| 2026-08-04 | $25,39 | -0,08 % | $25,40 | $25,40 | $25,32 | 4,90K |
| 2026-08-03 | $25,41 | -0,08 % | $25,40 | $25,45 | $25,40 | 1,20K |
| 2026-07-31 | $25,43 | 0,00 % | $25,43 | $25,43 | $25,43 | 600 |
| 2026-07-30 | $25,43 | +0,08 % | $25,41 | $25,43 | $25,41 | 1,00K |
| 2026-07-29 | $25,41 | +0,12 % | $25,33 | $25,41 | $25,33 | 4,00K |
| 2026-07-28 | $25,38 | -0,08 % | $25,37 | $25,39 | $25,37 | 1,60K |
| 2026-07-27 | $25,40 | +0,16 % | $25,36 | $25,42 | $25,36 | 900 |
| 2026-07-24 | $25,36 | -0,24 % | $25,36 | $25,36 | $25,36 | 200 |
| 2026-07-23 | $25,42 | +0,28 % | $25,35 | $25,42 | $25,35 | 1,00K |
| 2026-07-22 | $25,35 | +0,04 % | $25,35 | $25,35 | $25,35 | 600 |
| 2026-07-21 | $25,34 | -0,16 % | $25,32 | $25,34 | $25,32 | 4,00K |
| 2026-07-20 | $25,38 | 0,00 % | $25,34 | $25,44 | $25,34 | 900 |
| 2026-07-17 | $25,38 | -0,20 % | $25,33 | $25,43 | $25,33 | 1,50K |
| 2026-07-16 | $25,43 | +0,39 % | $25,28 | $25,43 | $25,23 | 1,50K |
| 2026-07-15 | $25,33 | +0,12 % | $25,30 | $25,33 | $25,30 | 2,70K |
| 2026-07-14 | $25,30 | -0,24 % | $25,44 | $25,44 | $25,28 | 3,90K |
| 2026-07-13 | $25,36 | +0,32 % | $25,35 | $25,36 | $25,33 | 3,10K |
| 2026-07-10 | $25,28 | -0,55 % | $25,39 | $25,39 | $25,21 | 8,10K |
| 2026-07-09 | $25,42 | +0,08 % | $25,41 | $25,42 | $25,40 | 1,70K |
| 2026-07-08 | $25,40 | +0,32 % | $25,40 | $25,40 | $25,40 | 100 |
| 2026-07-07 | $25,32 | -0,16 % | $25,40 | $25,47 | $25,32 | 2,20K |
| 2026-07-06 | $25,36 | +0,08 % | $25,32 | $25,40 | $25,32 | 1,40K |
| 2026-07-02 | $25,34 | -0,59 % | $25,47 | $25,47 | $25,34 | 400 |
| 2026-07-01 | $25,49 | -0,43 % | $25,54 | $25,54 | $25,31 | 1,40K |
| 2026-06-30 | $25,60 | -2,96 % | $25,48 | $25,63 | $25,36 | 6,30K |
| 2026-06-29 | $26,38 | +0,38 % | $26,34 | $26,40 | $26,34 | 2,70K |
| 2026-06-26 | $26,28 | -0,23 % | $26,35 | $26,35 | $26,28 | 1,40K |
| 2026-06-25 | $26,34 | 0,00 % | $26,34 | $26,34 | $26,34 | 100 |
| 2026-06-24 | $26,34 | +0,53 % | $26,34 | $26,34 | $26,34 | 100 |
| 2026-06-23 | $26,20 | -0,19 % | $26,36 | $26,36 | $26,20 | 800 |
| 2026-06-22 | $26,25 | 0,00 % | $26,32 | $26,32 | $26,25 | 1,00K |
| 2026-06-18 | $26,25 | +0,08 % | $26,20 | $26,29 | $26,20 | 1,40K |
| 2026-06-17 | $26,23 | -0,08 % | $26,20 | $26,25 | $26,20 | 2,20K |
| 2026-06-16 | $26,25 | +0,31 % | $26,19 | $26,29 | $26,19 | 2,80K |
| 2026-06-15 | $26,17 | 0,00 % | $26,17 | $26,17 | $26,17 | 0 |
| 2026-06-12 | $26,17 | -0,27 % | $26,17 | $26,18 | $26,16 | 1,50K |
| 2026-06-11 | $26,24 | 0,00 % | $26,24 | $26,30 | $26,17 | 800 |
| 2026-06-10 | $26,24 | -0,53 % | $26,38 | $26,38 | $26,24 | 600 |
| 2026-06-09 | $26,38 | +0,42 % | $26,38 | $26,38 | $26,26 | 800 |
| 2026-06-08 | $26,27 | 0,00 % | $26,27 | $26,27 | $26,26 | 1,10K |
| 2026-06-05 | $26,27 | -0,08 % | $26,27 | $26,27 | $26,27 | 300 |
| 2026-06-04 | $26,29 | 0,00 % | $26,20 | $26,34 | $26,15 | 2,00K |
| 2026-06-03 | $26,29 | +0,38 % | $26,29 | $26,29 | $26,29 | 100 |
| 2026-06-02 | $26,19 | +0,15 % | $26,15 | $26,20 | $26,15 | 1,30K |
| 2026-06-01 | $26,15 | +0,38 % | $26,15 | $26,15 | $26,15 | 300 |
| 2026-05-29 | $26,05 | 0,00 % | $26,05 | $26,05 | $26,05 | 0 |