Credit-Enhanced A 8.205% 2001-01.01.2027 KTN
NYSE · United States · Finance
$25.65-0.05 (-0.19%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | $25.65 | -0.19% | $25.65 | $25.65 | $25.65 | 1.15K |
| 2026-10-05 | $25.70 | +0.23% | $25.64 | $25.72 | $25.64 | 2.40K |
| 2026-10-02 | $25.64 | 0.00% | $25.64 | $25.64 | $25.64 | 1.50K |
| 2026-10-01 | $25.64 | -0.12% | $25.64 | $25.64 | $25.64 | 1.20K |
| 2026-09-30 | $25.67 | 0.00% | $25.64 | $25.67 | $25.64 | 1.50K |
| 2026-09-29 | $25.67 | +0.20% | $25.66 | $25.67 | $25.66 | 600 |
| 2026-09-28 | $25.62 | +0.08% | $25.62 | $25.62 | $25.62 | 700 |
| 2026-09-25 | $25.60 | +0.12% | $25.60 | $25.66 | $25.50 | 3.90K |
| 2026-09-24 | $25.57 | -0.27% | $25.62 | $25.66 | $25.57 | 2.80K |
| 2026-09-23 | $25.64 | 0.00% | $25.64 | $25.64 | $25.64 | 100 |
| 2026-09-22 | $25.64 | 0.00% | $25.64 | $25.64 | $25.64 | 0 |
| 2026-09-21 | $25.64 | +0.23% | $25.61 | $25.64 | $25.60 | 900 |
| 2026-09-18 | $25.58 | +0.12% | $25.60 | $25.61 | $25.58 | 3.70K |
| 2026-09-17 | $25.55 | 0.00% | $25.55 | $25.55 | $25.55 | 600 |
| 2026-09-16 | $25.55 | +0.20% | $25.53 | $25.55 | $25.53 | 600 |
| 2026-09-15 | $25.50 | -0.16% | $25.32 | $25.55 | $25.32 | 19.90K |
| 2026-09-14 | $25.54 | -0.12% | $25.46 | $25.56 | $25.46 | 3.90K |
| 2026-09-11 | $25.57 | +0.20% | $25.55 | $25.57 | $25.55 | 6.40K |
| 2026-09-10 | $25.52 | -0.08% | $25.48 | $25.57 | $25.48 | 5.10K |
| 2026-09-09 | $25.54 | +0.35% | $25.60 | $25.60 | $25.46 | 5.30K |
| 2026-09-08 | $25.45 | -0.08% | $25.46 | $25.50 | $25.45 | 8.20K |
| 2026-09-04 | $25.47 | 0.00% | $25.47 | $25.47 | $25.47 | 200 |
| 2026-09-03 | $25.47 | +0.04% | $25.47 | $25.47 | $25.46 | 2.50K |
| 2026-09-02 | $25.46 | -0.35% | $25.52 | $25.59 | $25.46 | 5.20K |
| 2026-09-01 | $25.55 | +0.24% | $25.55 | $25.55 | $25.55 | 1.40K |
| 2026-08-31 | $25.49 | +0.08% | $25.48 | $25.55 | $25.48 | 1.00K |
| 2026-08-28 | $25.47 | -0.27% | $25.49 | $25.49 | $25.47 | 900 |
| 2026-08-27 | $25.54 | +0.20% | $25.47 | $25.54 | $25.47 | 900 |
| 2026-08-26 | $25.49 | -0.04% | $25.44 | $25.52 | $25.44 | 1.00K |
| 2026-08-25 | $25.50 | +0.24% | $25.52 | $25.52 | $25.50 | 500 |
| 2026-08-24 | $25.44 | -0.20% | $25.50 | $25.54 | $25.44 | 2.70K |
| 2026-08-21 | $25.49 | -0.16% | $25.49 | $25.49 | $25.49 | 900 |
| 2026-08-20 | $25.53 | +0.39% | $25.51 | $25.54 | $25.51 | 5.20K |
| 2026-08-19 | $25.43 | -0.08% | $25.43 | $25.43 | $25.43 | 500 |
| 2026-08-18 | $25.45 | +0.28% | $25.50 | $25.50 | $25.42 | 3.20K |
| 2026-08-17 | $25.38 | +0.24% | $25.36 | $25.38 | $25.36 | 500 |
| 2026-08-14 | $25.32 | -0.47% | $25.51 | $25.51 | $25.32 | 7.10K |
| 2026-08-13 | $25.44 | -0.08% | $25.44 | $25.44 | $25.44 | 600 |
| 2026-08-12 | $25.46 | +0.39% | $25.44 | $25.46 | $25.44 | 800 |
| 2026-08-11 | $25.36 | -0.24% | $25.42 | $25.45 | $25.35 | 4.50K |
| 2026-08-10 | $25.42 | 0.00% | $25.42 | $25.42 | $25.42 | 200 |
| 2026-08-07 | $25.42 | -0.31% | $25.53 | $25.53 | $25.42 | 2.40K |
| 2026-08-06 | $25.50 | +0.43% | $25.49 | $25.55 | $25.45 | 3.90K |
| 2026-08-05 | $25.39 | 0.00% | $25.39 | $25.39 | $25.39 | 0 |
| 2026-08-04 | $25.39 | -0.08% | $25.40 | $25.40 | $25.32 | 4.90K |
| 2026-08-03 | $25.41 | -0.08% | $25.40 | $25.45 | $25.40 | 1.20K |
| 2026-07-31 | $25.43 | 0.00% | $25.43 | $25.43 | $25.43 | 600 |
| 2026-07-30 | $25.43 | +0.08% | $25.41 | $25.43 | $25.41 | 1.00K |
| 2026-07-29 | $25.41 | +0.12% | $25.33 | $25.41 | $25.33 | 4.00K |
| 2026-07-28 | $25.38 | -0.08% | $25.37 | $25.39 | $25.37 | 1.60K |
| 2026-07-27 | $25.40 | +0.16% | $25.36 | $25.42 | $25.36 | 900 |
| 2026-07-24 | $25.36 | -0.24% | $25.36 | $25.36 | $25.36 | 200 |
| 2026-07-23 | $25.42 | +0.28% | $25.35 | $25.42 | $25.35 | 1.00K |
| 2026-07-22 | $25.35 | +0.04% | $25.35 | $25.35 | $25.35 | 600 |
| 2026-07-21 | $25.34 | -0.16% | $25.32 | $25.34 | $25.32 | 4.00K |
| 2026-07-20 | $25.38 | 0.00% | $25.34 | $25.44 | $25.34 | 900 |
| 2026-07-17 | $25.38 | -0.20% | $25.33 | $25.43 | $25.33 | 1.50K |
| 2026-07-16 | $25.43 | +0.39% | $25.28 | $25.43 | $25.23 | 1.50K |
| 2026-07-15 | $25.33 | +0.12% | $25.30 | $25.33 | $25.30 | 2.70K |
| 2026-07-14 | $25.30 | -0.24% | $25.44 | $25.44 | $25.28 | 3.90K |
| 2026-07-13 | $25.36 | +0.32% | $25.35 | $25.36 | $25.33 | 3.10K |
| 2026-07-10 | $25.28 | -0.55% | $25.39 | $25.39 | $25.21 | 8.10K |
| 2026-07-09 | $25.42 | +0.08% | $25.41 | $25.42 | $25.40 | 1.70K |
| 2026-07-08 | $25.40 | +0.32% | $25.40 | $25.40 | $25.40 | 100 |
| 2026-07-07 | $25.32 | -0.16% | $25.40 | $25.47 | $25.32 | 2.20K |
| 2026-07-06 | $25.36 | +0.08% | $25.32 | $25.40 | $25.32 | 1.40K |
| 2026-07-02 | $25.34 | -0.59% | $25.47 | $25.47 | $25.34 | 400 |
| 2026-07-01 | $25.49 | -0.43% | $25.54 | $25.54 | $25.31 | 1.40K |
| 2026-06-30 | $25.60 | -2.96% | $25.48 | $25.63 | $25.36 | 6.30K |
| 2026-06-29 | $26.38 | +0.38% | $26.34 | $26.40 | $26.34 | 2.70K |
| 2026-06-26 | $26.28 | -0.23% | $26.35 | $26.35 | $26.28 | 1.40K |
| 2026-06-25 | $26.34 | 0.00% | $26.34 | $26.34 | $26.34 | 100 |
| 2026-06-24 | $26.34 | +0.53% | $26.34 | $26.34 | $26.34 | 100 |
| 2026-06-23 | $26.20 | -0.19% | $26.36 | $26.36 | $26.20 | 800 |
| 2026-06-22 | $26.25 | 0.00% | $26.32 | $26.32 | $26.25 | 1.00K |
| 2026-06-18 | $26.25 | +0.08% | $26.20 | $26.29 | $26.20 | 1.40K |
| 2026-06-17 | $26.23 | -0.08% | $26.20 | $26.25 | $26.20 | 2.20K |
| 2026-06-16 | $26.25 | +0.31% | $26.19 | $26.29 | $26.19 | 2.80K |
| 2026-06-15 | $26.17 | 0.00% | $26.17 | $26.17 | $26.17 | 0 |
| 2026-06-12 | $26.17 | -0.27% | $26.17 | $26.18 | $26.16 | 1.50K |
| 2026-06-11 | $26.24 | 0.00% | $26.24 | $26.30 | $26.17 | 800 |
| 2026-06-10 | $26.24 | -0.53% | $26.38 | $26.38 | $26.24 | 600 |
| 2026-06-09 | $26.38 | +0.42% | $26.38 | $26.38 | $26.26 | 800 |
| 2026-06-08 | $26.27 | 0.00% | $26.27 | $26.27 | $26.26 | 1.10K |
| 2026-06-05 | $26.27 | -0.08% | $26.27 | $26.27 | $26.27 | 300 |
| 2026-06-04 | $26.29 | 0.00% | $26.20 | $26.34 | $26.15 | 2.00K |
| 2026-06-03 | $26.29 | +0.38% | $26.29 | $26.29 | $26.29 | 100 |
| 2026-06-02 | $26.19 | +0.15% | $26.15 | $26.20 | $26.15 | 1.30K |
| 2026-06-01 | $26.15 | +0.38% | $26.15 | $26.15 | $26.15 | 300 |
| 2026-05-29 | $26.05 | 0.00% | $26.05 | $26.05 | $26.05 | 0 |