Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24,14 | -9,99 % | ₺24,14 | ₺24,14 | ₺24,14 | 315,39K |
| 2026-09-30 | ₺26,82 | -10,00 % | ₺26,82 | ₺26,82 | ₺26,82 | 658,38K |
| 2026-09-29 | ₺29,80 | -9,97 % | ₺31,50 | ₺32,00 | ₺29,80 | 2,25M |
| 2026-09-28 | ₺33,10 | -9,96 % | ₺33,60 | ₺38,48 | ₺33,10 | 29,16M |
| 2026-09-25 | ₺36,76 | +9,99 % | ₺31,50 | ₺36,76 | ₺31,50 | 24,44M |
| 2026-09-24 | ₺33,42 | -9,92 % | ₺33,40 | ₺36,82 | ₺33,40 | 77,53M |
| 2026-09-23 | ₺37,10 | -10,00 % | ₺37,10 | ₺37,10 | ₺37,10 | 487,59K |
| 2026-09-22 | ₺41,22 | -9,96 % | ₺41,22 | ₺41,22 | ₺41,22 | 104,36K |
| 2026-09-21 | ₺45,78 | -9,97 % | ₺45,78 | ₺45,78 | ₺45,78 | 495,74K |
| 2026-09-18 | ₺50,85 | -9,92 % | ₺50,85 | ₺53,50 | ₺50,85 | 20,23M |
| 2026-09-17 | ₺56,45 | -9,97 % | ₺56,45 | ₺56,45 | ₺56,45 | 759,20K |
| 2026-09-16 | ₺62,70 | -9,98 % | ₺69,75 | ₺70,25 | ₺62,70 | 12,48M |
| 2026-09-15 | ₺69,65 | -4,20 % | ₺71,30 | ₺72,60 | ₺69,65 | 13,64M |
| 2026-09-14 | ₺72,70 | +0,07 % | ₺72,65 | ₺73,00 | ₺69,60 | 30,58M |
| 2026-09-11 | ₺72,65 | +0,48 % | ₺71,00 | ₺74,00 | ₺71,00 | 24,45M |
| 2026-09-10 | ₺72,30 | -0,41 % | ₺72,00 | ₺72,55 | ₺70,45 | 24,34M |
| 2026-09-09 | ₺72,60 | +2,18 % | ₺70,00 | ₺72,90 | ₺70,00 | 21,50M |
| 2026-09-08 | ₺71,05 | +2,97 % | ₺68,75 | ₺71,05 | ₺67,65 | 13,13M |
| 2026-09-07 | ₺69,00 | +0,44 % | ₺68,50 | ₺70,25 | ₺68,45 | 11,53M |
| 2026-09-04 | ₺68,70 | -2,35 % | ₺69,95 | ₺70,70 | ₺68,30 | 19,23M |
| 2026-09-03 | ₺70,35 | +1,88 % | ₺69,00 | ₺71,70 | ₺69,00 | 17,09M |
| 2026-09-02 | ₺69,05 | +2,91 % | ₺66,80 | ₺69,05 | ₺65,00 | 15,33M |
| 2026-09-01 | ₺67,10 | +2,44 % | ₺65,50 | ₺67,45 | ₺64,60 | 10,53M |
| 2026-08-31 | ₺65,50 | +0,92 % | ₺65,00 | ₺68,85 | ₺63,40 | 16,26M |
| 2026-08-28 | ₺64,90 | +3,02 % | ₺62,90 | ₺65,30 | ₺62,45 | 4,93M |
| 2026-08-27 | ₺63,00 | 0,00 % | ₺63,10 | ₺63,85 | ₺62,10 | 3,78M |
| 2026-08-26 | ₺63,00 | +0,48 % | ₺63,00 | ₺64,45 | ₺62,30 | 2,72M |
| 2026-08-25 | ₺62,70 | -3,54 % | ₺65,00 | ₺65,70 | ₺62,70 | 3,37M |
| 2026-08-24 | ₺65,00 | +3,17 % | ₺64,80 | ₺65,95 | ₺63,90 | 5,06M |
| 2026-08-21 | ₺63,00 | -0,55 % | ₺63,35 | ₺63,80 | ₺61,00 | 3,27M |
| 2026-08-20 | ₺63,35 | +0,64 % | ₺62,95 | ₺63,35 | ₺61,55 | 2,82M |
| 2026-08-19 | ₺62,95 | +1,53 % | ₺62,00 | ₺64,05 | ₺60,60 | 5,01M |
| 2026-08-18 | ₺62,00 | -2,59 % | ₺63,40 | ₺63,85 | ₺61,95 | 3,24M |
| 2026-08-17 | ₺63,65 | -0,70 % | ₺64,10 | ₺65,05 | ₺63,35 | 3,40M |
| 2026-08-14 | ₺64,10 | -2,29 % | ₺65,75 | ₺66,00 | ₺63,95 | 2,72M |
| 2026-08-13 | ₺65,60 | -3,32 % | ₺67,35 | ₺67,60 | ₺65,60 | 3,43M |
| 2026-08-12 | ₺67,85 | +4,06 % | ₺65,25 | ₺70,90 | ₺63,55 | 6,92M |
| 2026-08-11 | ₺65,20 | -2,54 % | ₺66,90 | ₺67,20 | ₺60,25 | 16,04M |
| 2026-08-10 | ₺66,90 | -4,43 % | ₺69,90 | ₺70,75 | ₺66,90 | 2,72M |
| 2026-08-07 | ₺70,00 | +0,72 % | ₺69,50 | ₺70,25 | ₺66,10 | 14,99M |
| 2026-08-06 | ₺69,50 | +2,51 % | ₺67,80 | ₺69,60 | ₺66,60 | 2,56M |
| 2026-08-05 | ₺67,80 | +1,27 % | ₺66,95 | ₺69,85 | ₺66,75 | 4,38M |
| 2026-08-04 | ₺66,95 | +2,84 % | ₺66,05 | ₺67,95 | ₺62,90 | 10,43M |
| 2026-08-03 | ₺65,10 | -8,18 % | ₺70,95 | ₺71,80 | ₺65,00 | 14,52M |
| 2026-07-31 | ₺70,90 | +2,01 % | ₺69,50 | ₺72,45 | ₺69,50 | 6,57M |
| 2026-07-30 | ₺69,50 | +0,65 % | ₺69,05 | ₺70,15 | ₺62,25 | 11,40M |
| 2026-07-29 | ₺69,05 | +1,32 % | ₺68,15 | ₺71,25 | ₺66,60 | 5,67M |
| 2026-07-28 | ₺68,15 | -0,44 % | ₺69,00 | ₺71,20 | ₺68,15 | 5,25M |
| 2026-07-27 | ₺68,45 | -3,25 % | ₺70,70 | ₺71,05 | ₺66,15 | 6,97M |
| 2026-07-24 | ₺70,75 | -3,35 % | ₺71,30 | ₺76,75 | ₺69,85 | 12,35M |
| 2026-07-23 | ₺73,20 | +9,99 % | ₺68,80 | ₺73,20 | ₺67,90 | 38,38M |
| 2026-07-22 | ₺66,55 | +10,00 % | ₺62,05 | ₺66,55 | ₺62,00 | 9,72M |
| 2026-07-21 | ₺60,50 | -1,14 % | ₺55,10 | ₺66,60 | ₺55,10 | 70,34M |
| 2026-07-20 | ₺61,20 | -10,00 % | ₺68,50 | ₺69,05 | ₺61,20 | 13,08M |
| 2026-07-17 | ₺68,00 | -4,23 % | ₺71,30 | ₺71,30 | ₺67,85 | 8,22M |
| 2026-07-16 | ₺71,00 | -0,70 % | ₺71,40 | ₺72,35 | ₺69,60 | 10,56M |
| 2026-07-14 | ₺71,50 | +1,27 % | ₺70,20 | ₺72,00 | ₺70,20 | 8,86M |
| 2026-07-13 | ₺70,60 | +1,00 % | ₺70,05 | ₺72,65 | ₺69,35 | 8,09M |
| 2026-07-10 | ₺69,90 | -3,98 % | ₺72,80 | ₺73,90 | ₺69,30 | 9,06M |
| 2026-07-09 | ₺72,80 | +1,11 % | ₺72,00 | ₺73,40 | ₺71,30 | 6,78M |
| 2026-07-08 | ₺72,00 | -5,01 % | ₺75,80 | ₺75,80 | ₺72,00 | 6,62M |
| 2026-07-07 | ₺75,80 | -2,32 % | ₺77,80 | ₺78,15 | ₺75,40 | 6,19M |
| 2026-07-06 | ₺77,60 | +0,13 % | ₺77,55 | ₺81,30 | ₺76,95 | 7,60M |
| 2026-07-03 | ₺77,50 | +1,24 % | ₺76,90 | ₺80,45 | ₺76,80 | 7,92M |
| 2026-07-02 | ₺76,55 | +4,08 % | ₺73,80 | ₺77,30 | ₺73,80 | 7,07M |
| 2026-07-01 | ₺73,55 | +0,55 % | ₺74,00 | ₺80,40 | ₺72,15 | 18,32M |
| 2026-06-30 | ₺73,15 | +10,00 % | ₺66,50 | ₺73,15 | ₺66,50 | 12,93M |
| 2026-06-29 | ₺66,50 | -2,21 % | ₺68,50 | ₺70,50 | ₺66,20 | 7,21M |
| 2026-06-26 | ₺68,00 | -2,51 % | ₺70,10 | ₺70,20 | ₺67,85 | 7,44M |
| 2026-06-25 | ₺69,75 | -3,13 % | ₺72,10 | ₺73,45 | ₺69,75 | 5,65M |
| 2026-06-24 | ₺72,00 | 0,00 % | ₺72,10 | ₺72,50 | ₺69,60 | 7,52M |
| 2026-06-23 | ₺72,00 | +0,28 % | ₺71,05 | ₺72,05 | ₺69,75 | 6,11M |
| 2026-06-22 | ₺71,80 | -0,55 % | ₺72,30 | ₺74,55 | ₺71,35 | 10,53M |
| 2026-06-19 | ₺72,20 | +1,33 % | ₺71,40 | ₺72,65 | ₺69,75 | 8,57M |
| 2026-06-18 | ₺71,25 | +3,71 % | ₺68,70 | ₺71,75 | ₺68,00 | 8,39M |
| 2026-06-17 | ₺68,70 | -0,29 % | ₺69,50 | ₺70,50 | ₺67,20 | 5,00M |
| 2026-06-16 | ₺68,90 | +0,29 % | ₺68,50 | ₺69,90 | ₺64,00 | 14,04M |
| 2026-06-15 | ₺68,70 | -2,00 % | ₺71,05 | ₺71,75 | ₺68,50 | 4,10M |
| 2026-06-12 | ₺70,10 | 0,00 % | ₺70,40 | ₺71,65 | ₺69,50 | 5,09M |
| 2026-06-11 | ₺70,10 | -3,38 % | ₺72,90 | ₺73,05 | ₺69,70 | 4,19M |
| 2026-06-10 | ₺72,55 | -1,02 % | ₺73,40 | ₺74,85 | ₺72,15 | 5,07M |
| 2026-06-09 | ₺73,30 | +0,41 % | ₺73,00 | ₺73,95 | ₺69,55 | 7,30M |
| 2026-06-08 | ₺73,00 | -1,88 % | ₺74,00 | ₺74,30 | ₺71,10 | 6,45M |
| 2026-06-05 | ₺74,40 | -1,98 % | ₺76,00 | ₺76,90 | ₺74,40 | 2,14M |
| 2026-06-04 | ₺75,90 | -2,00 % | ₺77,80 | ₺78,90 | ₺75,15 | 2,75M |
| 2026-06-03 | ₺77,45 | -2,70 % | ₺79,50 | ₺80,00 | ₺77,15 | 4,06M |
| 2026-06-02 | ₺79,60 | +1,40 % | ₺78,75 | ₺82,45 | ₺78,70 | 5,33M |
| 2026-06-01 | ₺78,50 | +2,48 % | ₺76,70 | ₺81,00 | ₺76,70 | 4,59M |
| 2026-05-29 | ₺76,60 | 0,00 % | ₺76,60 | ₺76,60 | ₺76,60 | 0 |
| 2026-05-28 | ₺76,60 | 0,00 % | ₺76,60 | ₺76,60 | ₺76,60 | 0 |