Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24.14 | -9.99% | ₺24.14 | ₺24.14 | ₺24.14 | 290.11K |
| 2026-09-30 | ₺26.82 | -10.00% | ₺26.82 | ₺26.82 | ₺26.82 | 658.38K |
| 2026-09-29 | ₺29.80 | -9.97% | ₺31.50 | ₺32.00 | ₺29.80 | 2.25M |
| 2026-09-28 | ₺33.10 | -9.96% | ₺33.60 | ₺38.48 | ₺33.10 | 29.16M |
| 2026-09-25 | ₺36.76 | +9.99% | ₺31.50 | ₺36.76 | ₺31.50 | 24.44M |
| 2026-09-24 | ₺33.42 | -9.92% | ₺33.40 | ₺36.82 | ₺33.40 | 77.53M |
| 2026-09-23 | ₺37.10 | -10.00% | ₺37.10 | ₺37.10 | ₺37.10 | 487.59K |
| 2026-09-22 | ₺41.22 | -9.96% | ₺41.22 | ₺41.22 | ₺41.22 | 104.36K |
| 2026-09-21 | ₺45.78 | -9.97% | ₺45.78 | ₺45.78 | ₺45.78 | 495.74K |
| 2026-09-18 | ₺50.85 | -9.92% | ₺50.85 | ₺53.50 | ₺50.85 | 20.23M |
| 2026-09-17 | ₺56.45 | -9.97% | ₺56.45 | ₺56.45 | ₺56.45 | 759.20K |
| 2026-09-16 | ₺62.70 | -9.98% | ₺69.75 | ₺70.25 | ₺62.70 | 12.48M |
| 2026-09-15 | ₺69.65 | -4.20% | ₺71.30 | ₺72.60 | ₺69.65 | 13.64M |
| 2026-09-14 | ₺72.70 | +0.07% | ₺72.65 | ₺73.00 | ₺69.60 | 30.58M |
| 2026-09-11 | ₺72.65 | +0.48% | ₺71.00 | ₺74.00 | ₺71.00 | 24.45M |
| 2026-09-10 | ₺72.30 | -0.41% | ₺72.00 | ₺72.55 | ₺70.45 | 24.34M |
| 2026-09-09 | ₺72.60 | +2.18% | ₺70.00 | ₺72.90 | ₺70.00 | 21.50M |
| 2026-09-08 | ₺71.05 | +2.97% | ₺68.75 | ₺71.05 | ₺67.65 | 13.13M |
| 2026-09-07 | ₺69.00 | +0.44% | ₺68.50 | ₺70.25 | ₺68.45 | 11.53M |
| 2026-09-04 | ₺68.70 | -2.35% | ₺69.95 | ₺70.70 | ₺68.30 | 19.23M |
| 2026-09-03 | ₺70.35 | +1.88% | ₺69.00 | ₺71.70 | ₺69.00 | 17.09M |
| 2026-09-02 | ₺69.05 | +2.91% | ₺66.80 | ₺69.05 | ₺65.00 | 15.33M |
| 2026-09-01 | ₺67.10 | +2.44% | ₺65.50 | ₺67.45 | ₺64.60 | 10.53M |
| 2026-08-31 | ₺65.50 | +0.92% | ₺65.00 | ₺68.85 | ₺63.40 | 16.26M |
| 2026-08-28 | ₺64.90 | +3.02% | ₺62.90 | ₺65.30 | ₺62.45 | 4.93M |
| 2026-08-27 | ₺63.00 | 0.00% | ₺63.10 | ₺63.85 | ₺62.10 | 3.78M |
| 2026-08-26 | ₺63.00 | +0.48% | ₺63.00 | ₺64.45 | ₺62.30 | 2.72M |
| 2026-08-25 | ₺62.70 | -3.54% | ₺65.00 | ₺65.70 | ₺62.70 | 3.37M |
| 2026-08-24 | ₺65.00 | +3.17% | ₺64.80 | ₺65.95 | ₺63.90 | 5.06M |
| 2026-08-21 | ₺63.00 | -0.55% | ₺63.35 | ₺63.80 | ₺61.00 | 3.27M |
| 2026-08-20 | ₺63.35 | +0.64% | ₺62.95 | ₺63.35 | ₺61.55 | 2.82M |
| 2026-08-19 | ₺62.95 | +1.53% | ₺62.00 | ₺64.05 | ₺60.60 | 5.01M |
| 2026-08-18 | ₺62.00 | -2.59% | ₺63.40 | ₺63.85 | ₺61.95 | 3.24M |
| 2026-08-17 | ₺63.65 | -0.70% | ₺64.10 | ₺65.05 | ₺63.35 | 3.40M |
| 2026-08-14 | ₺64.10 | -2.29% | ₺65.75 | ₺66.00 | ₺63.95 | 2.72M |
| 2026-08-13 | ₺65.60 | -3.32% | ₺67.35 | ₺67.60 | ₺65.60 | 3.43M |
| 2026-08-12 | ₺67.85 | +4.06% | ₺65.25 | ₺70.90 | ₺63.55 | 6.92M |
| 2026-08-11 | ₺65.20 | -2.54% | ₺66.90 | ₺67.20 | ₺60.25 | 16.04M |
| 2026-08-10 | ₺66.90 | -4.43% | ₺69.90 | ₺70.75 | ₺66.90 | 2.72M |
| 2026-08-07 | ₺70.00 | +0.72% | ₺69.50 | ₺70.25 | ₺66.10 | 14.99M |
| 2026-08-06 | ₺69.50 | +2.51% | ₺67.80 | ₺69.60 | ₺66.60 | 2.56M |
| 2026-08-05 | ₺67.80 | +1.27% | ₺66.95 | ₺69.85 | ₺66.75 | 4.38M |
| 2026-08-04 | ₺66.95 | +2.84% | ₺66.05 | ₺67.95 | ₺62.90 | 10.43M |
| 2026-08-03 | ₺65.10 | -8.18% | ₺70.95 | ₺71.80 | ₺65.00 | 14.52M |
| 2026-07-31 | ₺70.90 | +2.01% | ₺69.50 | ₺72.45 | ₺69.50 | 6.57M |
| 2026-07-30 | ₺69.50 | +0.65% | ₺69.05 | ₺70.15 | ₺62.25 | 11.40M |
| 2026-07-29 | ₺69.05 | +1.32% | ₺68.15 | ₺71.25 | ₺66.60 | 5.67M |
| 2026-07-28 | ₺68.15 | -0.44% | ₺69.00 | ₺71.20 | ₺68.15 | 5.25M |
| 2026-07-27 | ₺68.45 | -3.25% | ₺70.70 | ₺71.05 | ₺66.15 | 6.97M |
| 2026-07-24 | ₺70.75 | -3.35% | ₺71.30 | ₺76.75 | ₺69.85 | 12.35M |
| 2026-07-23 | ₺73.20 | +9.99% | ₺68.80 | ₺73.20 | ₺67.90 | 38.38M |
| 2026-07-22 | ₺66.55 | +10.00% | ₺62.05 | ₺66.55 | ₺62.00 | 9.72M |
| 2026-07-21 | ₺60.50 | -1.14% | ₺55.10 | ₺66.60 | ₺55.10 | 70.34M |
| 2026-07-20 | ₺61.20 | -10.00% | ₺68.50 | ₺69.05 | ₺61.20 | 13.08M |
| 2026-07-17 | ₺68.00 | -4.23% | ₺71.30 | ₺71.30 | ₺67.85 | 8.22M |
| 2026-07-16 | ₺71.00 | -0.70% | ₺71.40 | ₺72.35 | ₺69.60 | 10.56M |
| 2026-07-14 | ₺71.50 | +1.27% | ₺70.20 | ₺72.00 | ₺70.20 | 8.86M |
| 2026-07-13 | ₺70.60 | +1.00% | ₺70.05 | ₺72.65 | ₺69.35 | 8.09M |
| 2026-07-10 | ₺69.90 | -3.98% | ₺72.80 | ₺73.90 | ₺69.30 | 9.06M |
| 2026-07-09 | ₺72.80 | +1.11% | ₺72.00 | ₺73.40 | ₺71.30 | 6.78M |
| 2026-07-08 | ₺72.00 | -5.01% | ₺75.80 | ₺75.80 | ₺72.00 | 6.62M |
| 2026-07-07 | ₺75.80 | -2.32% | ₺77.80 | ₺78.15 | ₺75.40 | 6.19M |
| 2026-07-06 | ₺77.60 | +0.13% | ₺77.55 | ₺81.30 | ₺76.95 | 7.60M |
| 2026-07-03 | ₺77.50 | +1.24% | ₺76.90 | ₺80.45 | ₺76.80 | 7.92M |
| 2026-07-02 | ₺76.55 | +4.08% | ₺73.80 | ₺77.30 | ₺73.80 | 7.07M |
| 2026-07-01 | ₺73.55 | +0.55% | ₺74.00 | ₺80.40 | ₺72.15 | 18.32M |
| 2026-06-30 | ₺73.15 | +10.00% | ₺66.50 | ₺73.15 | ₺66.50 | 12.93M |
| 2026-06-29 | ₺66.50 | -2.21% | ₺68.50 | ₺70.50 | ₺66.20 | 7.21M |
| 2026-06-26 | ₺68.00 | -2.51% | ₺70.10 | ₺70.20 | ₺67.85 | 7.44M |
| 2026-06-25 | ₺69.75 | -3.13% | ₺72.10 | ₺73.45 | ₺69.75 | 5.65M |
| 2026-06-24 | ₺72.00 | 0.00% | ₺72.10 | ₺72.50 | ₺69.60 | 7.52M |
| 2026-06-23 | ₺72.00 | +0.28% | ₺71.05 | ₺72.05 | ₺69.75 | 6.11M |
| 2026-06-22 | ₺71.80 | -0.55% | ₺72.30 | ₺74.55 | ₺71.35 | 10.53M |
| 2026-06-19 | ₺72.20 | +1.33% | ₺71.40 | ₺72.65 | ₺69.75 | 8.57M |
| 2026-06-18 | ₺71.25 | +3.71% | ₺68.70 | ₺71.75 | ₺68.00 | 8.39M |
| 2026-06-17 | ₺68.70 | -0.29% | ₺69.50 | ₺70.50 | ₺67.20 | 5.00M |
| 2026-06-16 | ₺68.90 | +0.29% | ₺68.50 | ₺69.90 | ₺64.00 | 14.04M |
| 2026-06-15 | ₺68.70 | -2.00% | ₺71.05 | ₺71.75 | ₺68.50 | 4.10M |
| 2026-06-12 | ₺70.10 | 0.00% | ₺70.40 | ₺71.65 | ₺69.50 | 5.09M |
| 2026-06-11 | ₺70.10 | -3.38% | ₺72.90 | ₺73.05 | ₺69.70 | 4.19M |
| 2026-06-10 | ₺72.55 | -1.02% | ₺73.40 | ₺74.85 | ₺72.15 | 5.07M |
| 2026-06-09 | ₺73.30 | +0.41% | ₺73.00 | ₺73.95 | ₺69.55 | 7.30M |
| 2026-06-08 | ₺73.00 | -1.88% | ₺74.00 | ₺74.30 | ₺71.10 | 6.45M |
| 2026-06-05 | ₺74.40 | -1.98% | ₺76.00 | ₺76.90 | ₺74.40 | 2.14M |
| 2026-06-04 | ₺75.90 | -2.00% | ₺77.80 | ₺78.90 | ₺75.15 | 2.75M |
| 2026-06-03 | ₺77.45 | -2.70% | ₺79.50 | ₺80.00 | ₺77.15 | 4.06M |
| 2026-06-02 | ₺79.60 | +1.40% | ₺78.75 | ₺82.45 | ₺78.70 | 5.33M |
| 2026-06-01 | ₺78.50 | +2.48% | ₺76.70 | ₺81.00 | ₺76.70 | 4.59M |
| 2026-05-29 | ₺76.60 | 0.00% | ₺76.60 | ₺76.60 | ₺76.60 | 0 |
| 2026-05-28 | ₺76.60 | 0.00% | ₺76.60 | ₺76.60 | ₺76.60 | 0 |