Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14,39 | +5,73 % | ₺13,61 | ₺14,92 | ₺13,57 | 1,36M |
| 2026-09-30 | ₺13,61 | -2,09 % | ₺13,51 | ₺14,32 | ₺13,51 | 1,25M |
| 2026-09-29 | ₺13,90 | -5,44 % | ₺14,70 | ₺14,72 | ₺13,90 | 1,00M |
| 2026-09-28 | ₺14,70 | -2,00 % | ₺14,61 | ₺14,91 | ₺13,90 | 1,85M |
| 2026-09-25 | ₺15,00 | -2,09 % | ₺15,60 | ₺15,60 | ₺14,84 | 1,97M |
| 2026-09-24 | ₺15,32 | -4,25 % | ₺16,05 | ₺16,26 | ₺15,04 | 3,02M |
| 2026-09-23 | ₺16,00 | -2,56 % | ₺15,38 | ₺17,00 | ₺15,38 | 5,19M |
| 2026-09-22 | ₺16,42 | -9,98 % | ₺16,42 | ₺17,47 | ₺16,42 | 14,97M |
| 2026-09-21 | ₺18,24 | -9,97 % | ₺18,24 | ₺18,24 | ₺18,24 | 196,47K |
| 2026-09-18 | ₺20,26 | -9,96 % | ₺20,26 | ₺20,26 | ₺20,26 | 180,79K |
| 2026-09-17 | ₺22,50 | -10,00 % | ₺22,50 | ₺22,50 | ₺22,50 | 365,38K |
| 2026-09-16 | ₺25,00 | -9,94 % | ₺25,98 | ₺26,50 | ₺25,00 | 4,28M |
| 2026-09-15 | ₺27,76 | -9,99 % | ₺31,06 | ₺32,48 | ₺27,76 | 9,47M |
| 2026-09-14 | ₺30,84 | +2,59 % | ₺29,50 | ₺31,66 | ₺29,48 | 7,58M |
| 2026-09-11 | ₺30,06 | +0,07 % | ₺28,68 | ₺30,50 | ₺28,30 | 8,31M |
| 2026-09-10 | ₺30,04 | +3,94 % | ₺30,32 | ₺31,78 | ₺28,86 | 32,05M |
| 2026-09-09 | ₺28,90 | +9,97 % | ₺27,24 | ₺28,90 | ₺27,22 | 5,68M |
| 2026-09-08 | ₺26,28 | +9,96 % | ₺23,40 | ₺26,28 | ₺23,18 | 7,42M |
| 2026-09-07 | ₺23,90 | +7,08 % | ₺22,32 | ₺23,92 | ₺21,78 | 5,88M |
| 2026-09-04 | ₺22,32 | +5,08 % | ₺21,32 | ₺22,74 | ₺21,04 | 4,53M |
| 2026-09-03 | ₺21,24 | +4,02 % | ₺20,54 | ₺21,64 | ₺20,42 | 4,66M |
| 2026-09-02 | ₺20,42 | +3,81 % | ₺19,67 | ₺20,76 | ₺19,53 | 1,83M |
| 2026-09-01 | ₺19,67 | +0,67 % | ₺19,55 | ₺20,42 | ₺19,45 | 2,07M |
| 2026-08-31 | ₺19,54 | -4,78 % | ₺20,52 | ₺20,60 | ₺19,52 | 1,15M |
| 2026-08-28 | ₺20,52 | +2,29 % | ₺20,10 | ₺20,96 | ₺20,00 | 1,99M |
| 2026-08-27 | ₺20,06 | +1,78 % | ₺19,78 | ₺20,40 | ₺19,62 | 1,65M |
| 2026-08-26 | ₺19,71 | +0,36 % | ₺19,88 | ₺19,96 | ₺19,55 | 1,84M |
| 2026-08-25 | ₺19,64 | +0,56 % | ₺19,58 | ₺19,77 | ₺19,28 | 900,41K |
| 2026-08-24 | ₺19,53 | +0,41 % | ₺19,69 | ₺19,79 | ₺19,46 | 1,27M |
| 2026-08-21 | ₺19,45 | +0,46 % | ₺19,56 | ₺19,66 | ₺19,28 | 1,20M |
| 2026-08-20 | ₺19,36 | -1,17 % | ₺19,53 | ₺19,65 | ₺19,33 | 905,30K |
| 2026-08-19 | ₺19,59 | +0,41 % | ₺19,52 | ₺19,66 | ₺19,42 | 615,57K |
| 2026-08-18 | ₺19,51 | -0,91 % | ₺19,81 | ₺19,90 | ₺19,45 | 361,96K |
| 2026-08-17 | ₺19,69 | -0,30 % | ₺19,88 | ₺20,48 | ₺19,62 | 1,07M |
| 2026-08-14 | ₺19,75 | 0,00 % | ₺19,80 | ₺19,98 | ₺19,68 | 549,74K |
| 2026-08-13 | ₺19,75 | +1,02 % | ₺19,80 | ₺20,02 | ₺19,52 | 715,40K |
| 2026-08-12 | ₺19,55 | +1,40 % | ₺19,28 | ₺19,80 | ₺19,28 | 869,12K |
| 2026-08-11 | ₺19,28 | +0,05 % | ₺19,48 | ₺19,48 | ₺19,22 | 685,25K |
| 2026-08-10 | ₺19,27 | -2,43 % | ₺19,95 | ₺19,95 | ₺19,27 | 1,06M |
| 2026-08-07 | ₺19,75 | -0,60 % | ₺19,88 | ₺20,02 | ₺19,65 | 642,42K |
| 2026-08-06 | ₺19,87 | +1,38 % | ₺19,61 | ₺19,87 | ₺19,56 | 439,38K |
| 2026-08-05 | ₺19,60 | -1,51 % | ₺19,90 | ₺20,06 | ₺19,49 | 1,04M |
| 2026-08-04 | ₺19,90 | +3,43 % | ₺19,24 | ₺20,08 | ₺19,20 | 1,57M |
| 2026-08-03 | ₺19,24 | -1,84 % | ₺19,95 | ₺20,08 | ₺19,17 | 1,05M |
| 2026-07-31 | ₺19,60 | +0,51 % | ₺19,90 | ₺19,90 | ₺19,13 | 1,25M |
| 2026-07-30 | ₺19,50 | -2,99 % | ₺20,26 | ₺20,26 | ₺19,25 | 2,15M |
| 2026-07-29 | ₺20,10 | -5,01 % | ₺21,14 | ₺21,24 | ₺20,10 | 1,32M |
| 2026-07-28 | ₺21,16 | +0,28 % | ₺21,46 | ₺21,48 | ₺20,82 | 1,44M |
| 2026-07-27 | ₺21,10 | -1,59 % | ₺21,60 | ₺21,74 | ₺21,04 | 909,39K |
| 2026-07-24 | ₺21,44 | -0,09 % | ₺21,60 | ₺21,60 | ₺21,20 | 1,84M |
| 2026-07-23 | ₺21,46 | -1,20 % | ₺21,82 | ₺21,96 | ₺21,46 | 1,02M |
| 2026-07-22 | ₺21,72 | +0,56 % | ₺21,68 | ₺21,78 | ₺21,62 | 600,26K |
| 2026-07-21 | ₺21,60 | -0,18 % | ₺21,66 | ₺21,82 | ₺21,58 | 606,17K |
| 2026-07-20 | ₺21,64 | -1,10 % | ₺21,88 | ₺22,08 | ₺21,62 | 1,20M |
| 2026-07-17 | ₺21,88 | +1,96 % | ₺21,46 | ₺22,14 | ₺21,36 | 1,99M |
| 2026-07-16 | ₺21,46 | +0,09 % | ₺21,36 | ₺21,80 | ₺21,00 | 821,83K |
| 2026-07-14 | ₺21,44 | +1,32 % | ₺21,12 | ₺21,44 | ₺21,12 | 565,63K |
| 2026-07-13 | ₺21,16 | -2,04 % | ₺21,46 | ₺21,54 | ₺21,10 | 1,04M |
| 2026-07-10 | ₺21,60 | +1,41 % | ₺21,44 | ₺21,76 | ₺21,38 | 838,98K |
| 2026-07-09 | ₺21,30 | -0,65 % | ₺21,50 | ₺21,94 | ₺21,20 | 942,74K |
| 2026-07-08 | ₺21,44 | -4,80 % | ₺22,44 | ₺22,76 | ₺21,44 | 1,63M |
| 2026-07-07 | ₺22,52 | +0,63 % | ₺22,54 | ₺22,74 | ₺22,20 | 1,31M |
| 2026-07-06 | ₺22,38 | -2,10 % | ₺22,86 | ₺23,16 | ₺22,38 | 821,49K |
| 2026-07-03 | ₺22,86 | +0,35 % | ₺23,00 | ₺23,32 | ₺22,64 | 1,02M |
| 2026-07-02 | ₺22,78 | +0,35 % | ₺22,70 | ₺23,16 | ₺22,70 | 1,19M |
| 2026-07-01 | ₺22,70 | +0,09 % | ₺22,60 | ₺22,90 | ₺22,60 | 824,09K |
| 2026-06-30 | ₺22,68 | +1,34 % | ₺22,48 | ₺23,08 | ₺22,32 | 2,45M |
| 2026-06-29 | ₺22,38 | +0,09 % | ₺22,44 | ₺22,58 | ₺22,32 | 704,86K |
| 2026-06-26 | ₺22,36 | +0,27 % | ₺22,58 | ₺22,58 | ₺22,08 | 1,12M |
| 2026-06-25 | ₺22,30 | -1,41 % | ₺22,78 | ₺22,86 | ₺22,24 | 1,09M |
| 2026-06-24 | ₺22,62 | -2,67 % | ₺23,12 | ₺23,22 | ₺22,62 | 1,24M |
| 2026-06-23 | ₺23,24 | +1,84 % | ₺22,94 | ₺23,24 | ₺22,74 | 1,09M |
| 2026-06-22 | ₺22,82 | -0,52 % | ₺22,94 | ₺23,16 | ₺22,68 | 1,23M |
| 2026-06-19 | ₺22,94 | -1,21 % | ₺23,22 | ₺23,26 | ₺22,66 | 1,30M |
| 2026-06-18 | ₺23,22 | +1,13 % | ₺23,26 | ₺23,48 | ₺23,04 | 1,11M |
| 2026-06-17 | ₺22,96 | -1,03 % | ₺23,40 | ₺23,56 | ₺22,84 | 1,57M |
| 2026-06-16 | ₺23,20 | -3,17 % | ₺24,20 | ₺24,20 | ₺23,00 | 1,60M |
| 2026-06-15 | ₺23,96 | +2,13 % | ₺23,80 | ₺24,14 | ₺23,78 | 1,41M |
| 2026-06-12 | ₺23,46 | +0,34 % | ₺23,58 | ₺23,80 | ₺23,12 | 1,68M |
| 2026-06-11 | ₺23,38 | -1,85 % | ₺23,88 | ₺24,86 | ₺23,38 | 2,42M |
| 2026-06-10 | ₺23,82 | -0,83 % | ₺24,10 | ₺24,48 | ₺23,82 | 1,98M |
| 2026-06-09 | ₺24,02 | +0,08 % | ₺24,50 | ₺24,56 | ₺23,74 | 1,60M |
| 2026-06-08 | ₺24,00 | -0,74 % | ₺24,18 | ₺24,28 | ₺23,70 | 1,11M |
| 2026-06-05 | ₺24,18 | -2,97 % | ₺25,10 | ₺25,26 | ₺24,18 | 1,72M |
| 2026-06-04 | ₺24,92 | 0,00 % | ₺25,18 | ₺26,32 | ₺24,66 | 2,88M |
| 2026-06-03 | ₺24,92 | -0,72 % | ₺25,18 | ₺25,86 | ₺24,74 | 1,79M |
| 2026-06-02 | ₺25,10 | -0,32 % | ₺25,18 | ₺25,36 | ₺24,78 | 1,52M |
| 2026-06-01 | ₺25,18 | +3,20 % | ₺24,86 | ₺25,32 | ₺24,60 | 1,39M |
| 2026-05-26 | ₺24,40 | -0,33 % | ₺24,58 | ₺24,60 | ₺24,08 | 394,24K |
| 2026-05-25 | ₺24,48 | +2,43 % | ₺24,00 | ₺24,60 | ₺23,98 | 969,55K |