Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14.39 | +5.73% | ₺13.61 | ₺14.92 | ₺13.57 | 1.36M |
| 2026-09-30 | ₺13.61 | -2.09% | ₺13.51 | ₺14.32 | ₺13.51 | 1.25M |
| 2026-09-29 | ₺13.90 | -5.44% | ₺14.70 | ₺14.72 | ₺13.90 | 1.00M |
| 2026-09-28 | ₺14.70 | -2.00% | ₺14.61 | ₺14.91 | ₺13.90 | 1.85M |
| 2026-09-25 | ₺15.00 | -2.09% | ₺15.60 | ₺15.60 | ₺14.84 | 1.97M |
| 2026-09-24 | ₺15.32 | -4.25% | ₺16.05 | ₺16.26 | ₺15.04 | 3.02M |
| 2026-09-23 | ₺16.00 | -2.56% | ₺15.38 | ₺17.00 | ₺15.38 | 5.19M |
| 2026-09-22 | ₺16.42 | -9.98% | ₺16.42 | ₺17.47 | ₺16.42 | 14.97M |
| 2026-09-21 | ₺18.24 | -9.97% | ₺18.24 | ₺18.24 | ₺18.24 | 196.47K |
| 2026-09-18 | ₺20.26 | -9.96% | ₺20.26 | ₺20.26 | ₺20.26 | 180.79K |
| 2026-09-17 | ₺22.50 | -10.00% | ₺22.50 | ₺22.50 | ₺22.50 | 365.38K |
| 2026-09-16 | ₺25.00 | -9.94% | ₺25.98 | ₺26.50 | ₺25.00 | 4.28M |
| 2026-09-15 | ₺27.76 | -9.99% | ₺31.06 | ₺32.48 | ₺27.76 | 9.47M |
| 2026-09-14 | ₺30.84 | +2.59% | ₺29.50 | ₺31.66 | ₺29.48 | 7.58M |
| 2026-09-11 | ₺30.06 | +0.07% | ₺28.68 | ₺30.50 | ₺28.30 | 8.31M |
| 2026-09-10 | ₺30.04 | +3.94% | ₺30.32 | ₺31.78 | ₺28.86 | 32.05M |
| 2026-09-09 | ₺28.90 | +9.97% | ₺27.24 | ₺28.90 | ₺27.22 | 5.68M |
| 2026-09-08 | ₺26.28 | +9.96% | ₺23.40 | ₺26.28 | ₺23.18 | 7.42M |
| 2026-09-07 | ₺23.90 | +7.08% | ₺22.32 | ₺23.92 | ₺21.78 | 5.88M |
| 2026-09-04 | ₺22.32 | +5.08% | ₺21.32 | ₺22.74 | ₺21.04 | 4.53M |
| 2026-09-03 | ₺21.24 | +4.02% | ₺20.54 | ₺21.64 | ₺20.42 | 4.66M |
| 2026-09-02 | ₺20.42 | +3.81% | ₺19.67 | ₺20.76 | ₺19.53 | 1.83M |
| 2026-09-01 | ₺19.67 | +0.67% | ₺19.55 | ₺20.42 | ₺19.45 | 2.07M |
| 2026-08-31 | ₺19.54 | -4.78% | ₺20.52 | ₺20.60 | ₺19.52 | 1.15M |
| 2026-08-28 | ₺20.52 | +2.29% | ₺20.10 | ₺20.96 | ₺20.00 | 1.99M |
| 2026-08-27 | ₺20.06 | +1.78% | ₺19.78 | ₺20.40 | ₺19.62 | 1.65M |
| 2026-08-26 | ₺19.71 | +0.36% | ₺19.88 | ₺19.96 | ₺19.55 | 1.84M |
| 2026-08-25 | ₺19.64 | +0.56% | ₺19.58 | ₺19.77 | ₺19.28 | 900.41K |
| 2026-08-24 | ₺19.53 | +0.41% | ₺19.69 | ₺19.79 | ₺19.46 | 1.27M |
| 2026-08-21 | ₺19.45 | +0.46% | ₺19.56 | ₺19.66 | ₺19.28 | 1.20M |
| 2026-08-20 | ₺19.36 | -1.17% | ₺19.53 | ₺19.65 | ₺19.33 | 905.30K |
| 2026-08-19 | ₺19.59 | +0.41% | ₺19.52 | ₺19.66 | ₺19.42 | 615.57K |
| 2026-08-18 | ₺19.51 | -0.91% | ₺19.81 | ₺19.90 | ₺19.45 | 361.96K |
| 2026-08-17 | ₺19.69 | -0.30% | ₺19.88 | ₺20.48 | ₺19.62 | 1.07M |
| 2026-08-14 | ₺19.75 | 0.00% | ₺19.80 | ₺19.98 | ₺19.68 | 549.74K |
| 2026-08-13 | ₺19.75 | +1.02% | ₺19.80 | ₺20.02 | ₺19.52 | 715.40K |
| 2026-08-12 | ₺19.55 | +1.40% | ₺19.28 | ₺19.80 | ₺19.28 | 869.12K |
| 2026-08-11 | ₺19.28 | +0.05% | ₺19.48 | ₺19.48 | ₺19.22 | 685.25K |
| 2026-08-10 | ₺19.27 | -2.43% | ₺19.95 | ₺19.95 | ₺19.27 | 1.06M |
| 2026-08-07 | ₺19.75 | -0.60% | ₺19.88 | ₺20.02 | ₺19.65 | 642.42K |
| 2026-08-06 | ₺19.87 | +1.38% | ₺19.61 | ₺19.87 | ₺19.56 | 439.38K |
| 2026-08-05 | ₺19.60 | -1.51% | ₺19.90 | ₺20.06 | ₺19.49 | 1.04M |
| 2026-08-04 | ₺19.90 | +3.43% | ₺19.24 | ₺20.08 | ₺19.20 | 1.57M |
| 2026-08-03 | ₺19.24 | -1.84% | ₺19.95 | ₺20.08 | ₺19.17 | 1.05M |
| 2026-07-31 | ₺19.60 | +0.51% | ₺19.90 | ₺19.90 | ₺19.13 | 1.25M |
| 2026-07-30 | ₺19.50 | -2.99% | ₺20.26 | ₺20.26 | ₺19.25 | 2.15M |
| 2026-07-29 | ₺20.10 | -5.01% | ₺21.14 | ₺21.24 | ₺20.10 | 1.32M |
| 2026-07-28 | ₺21.16 | +0.28% | ₺21.46 | ₺21.48 | ₺20.82 | 1.44M |
| 2026-07-27 | ₺21.10 | -1.59% | ₺21.60 | ₺21.74 | ₺21.04 | 909.39K |
| 2026-07-24 | ₺21.44 | -0.09% | ₺21.60 | ₺21.60 | ₺21.20 | 1.84M |
| 2026-07-23 | ₺21.46 | -1.20% | ₺21.82 | ₺21.96 | ₺21.46 | 1.02M |
| 2026-07-22 | ₺21.72 | +0.56% | ₺21.68 | ₺21.78 | ₺21.62 | 600.26K |
| 2026-07-21 | ₺21.60 | -0.18% | ₺21.66 | ₺21.82 | ₺21.58 | 606.17K |
| 2026-07-20 | ₺21.64 | -1.10% | ₺21.88 | ₺22.08 | ₺21.62 | 1.20M |
| 2026-07-17 | ₺21.88 | +1.96% | ₺21.46 | ₺22.14 | ₺21.36 | 1.99M |
| 2026-07-16 | ₺21.46 | +0.09% | ₺21.36 | ₺21.80 | ₺21.00 | 821.83K |
| 2026-07-14 | ₺21.44 | +1.32% | ₺21.12 | ₺21.44 | ₺21.12 | 565.63K |
| 2026-07-13 | ₺21.16 | -2.04% | ₺21.46 | ₺21.54 | ₺21.10 | 1.04M |
| 2026-07-10 | ₺21.60 | +1.41% | ₺21.44 | ₺21.76 | ₺21.38 | 838.98K |
| 2026-07-09 | ₺21.30 | -0.65% | ₺21.50 | ₺21.94 | ₺21.20 | 942.74K |
| 2026-07-08 | ₺21.44 | -4.80% | ₺22.44 | ₺22.76 | ₺21.44 | 1.63M |
| 2026-07-07 | ₺22.52 | +0.63% | ₺22.54 | ₺22.74 | ₺22.20 | 1.31M |
| 2026-07-06 | ₺22.38 | -2.10% | ₺22.86 | ₺23.16 | ₺22.38 | 821.49K |
| 2026-07-03 | ₺22.86 | +0.35% | ₺23.00 | ₺23.32 | ₺22.64 | 1.02M |
| 2026-07-02 | ₺22.78 | +0.35% | ₺22.70 | ₺23.16 | ₺22.70 | 1.19M |
| 2026-07-01 | ₺22.70 | +0.09% | ₺22.60 | ₺22.90 | ₺22.60 | 824.09K |
| 2026-06-30 | ₺22.68 | +1.34% | ₺22.48 | ₺23.08 | ₺22.32 | 2.45M |
| 2026-06-29 | ₺22.38 | +0.09% | ₺22.44 | ₺22.58 | ₺22.32 | 704.86K |
| 2026-06-26 | ₺22.36 | +0.27% | ₺22.58 | ₺22.58 | ₺22.08 | 1.12M |
| 2026-06-25 | ₺22.30 | -1.41% | ₺22.78 | ₺22.86 | ₺22.24 | 1.09M |
| 2026-06-24 | ₺22.62 | -2.67% | ₺23.12 | ₺23.22 | ₺22.62 | 1.24M |
| 2026-06-23 | ₺23.24 | +1.84% | ₺22.94 | ₺23.24 | ₺22.74 | 1.09M |
| 2026-06-22 | ₺22.82 | -0.52% | ₺22.94 | ₺23.16 | ₺22.68 | 1.23M |
| 2026-06-19 | ₺22.94 | -1.21% | ₺23.22 | ₺23.26 | ₺22.66 | 1.30M |
| 2026-06-18 | ₺23.22 | +1.13% | ₺23.26 | ₺23.48 | ₺23.04 | 1.11M |
| 2026-06-17 | ₺22.96 | -1.03% | ₺23.40 | ₺23.56 | ₺22.84 | 1.57M |
| 2026-06-16 | ₺23.20 | -3.17% | ₺24.20 | ₺24.20 | ₺23.00 | 1.60M |
| 2026-06-15 | ₺23.96 | +2.13% | ₺23.80 | ₺24.14 | ₺23.78 | 1.41M |
| 2026-06-12 | ₺23.46 | +0.34% | ₺23.58 | ₺23.80 | ₺23.12 | 1.68M |
| 2026-06-11 | ₺23.38 | -1.85% | ₺23.88 | ₺24.86 | ₺23.38 | 2.42M |
| 2026-06-10 | ₺23.82 | -0.83% | ₺24.10 | ₺24.48 | ₺23.82 | 1.98M |
| 2026-06-09 | ₺24.02 | +0.08% | ₺24.50 | ₺24.56 | ₺23.74 | 1.60M |
| 2026-06-08 | ₺24.00 | -0.74% | ₺24.18 | ₺24.28 | ₺23.70 | 1.11M |
| 2026-06-05 | ₺24.18 | -2.97% | ₺25.10 | ₺25.26 | ₺24.18 | 1.72M |
| 2026-06-04 | ₺24.92 | 0.00% | ₺25.18 | ₺26.32 | ₺24.66 | 2.88M |
| 2026-06-03 | ₺24.92 | -0.72% | ₺25.18 | ₺25.86 | ₺24.74 | 1.79M |
| 2026-06-02 | ₺25.10 | -0.32% | ₺25.18 | ₺25.36 | ₺24.78 | 1.52M |
| 2026-06-01 | ₺25.18 | +3.20% | ₺24.86 | ₺25.32 | ₺24.60 | 1.39M |
| 2026-05-26 | ₺24.40 | -0.33% | ₺24.58 | ₺24.60 | ₺24.08 | 394.24K |
| 2026-05-25 | ₺24.48 | +2.43% | ₺24.00 | ₺24.60 | ₺23.98 | 969.55K |