Lahav L.R. Real Estate Ltd. LAHAV
TASE · Israel · Finanzen
ILA 1.087,00-13,00 (-1,18 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.087,00 | -1,18 % | ILA 1.087,00 | ILA 1.100,00 | ILA 1.079,00 | 123,60K |
| 2026-09-30 | ILA 1.100,00 | -0,54 % | ILA 1.106,00 | ILA 1.121,00 | ILA 1.086,00 | 150,15K |
| 2026-09-29 | ILA 1.106,00 | -0,81 % | ILA 1.115,00 | ILA 1.127,00 | ILA 1.100,00 | 159,73K |
| 2026-09-28 | ILA 1.115,00 | -1,24 % | ILA 1.129,00 | ILA 1.136,00 | ILA 1.114,00 | 127,54K |
| 2026-09-25 | ILA 1.129,00 | 0,00 % | ILA 1.129,00 | ILA 1.129,00 | ILA 1.129,00 | 0 |
| 2026-09-24 | ILA 1.129,00 | -2,84 % | ILA 1.152,00 | ILA 1.152,00 | ILA 1.121,00 | 213,71K |
| 2026-09-23 | ILA 1.162,00 | -0,09 % | ILA 1.163,00 | ILA 1.184,00 | ILA 1.156,00 | 209,62K |
| 2026-09-22 | ILA 1.163,00 | -0,77 % | ILA 1.172,00 | ILA 1.199,00 | ILA 1.150,00 | 191,47K |
| 2026-09-21 | ILA 1.172,00 | 0,00 % | ILA 1.172,00 | ILA 1.172,00 | ILA 1.172,00 | 0 |
| 2026-09-18 | ILA 1.172,00 | 0,00 % | ILA 1.172,00 | ILA 1.172,00 | ILA 1.172,00 | 0 |
| 2026-09-17 | ILA 1.172,00 | +2,63 % | ILA 1.142,00 | ILA 1.172,00 | ILA 1.140,00 | 797,69K |
| 2026-09-16 | ILA 1.142,00 | +1,96 % | ILA 1.120,00 | ILA 1.154,00 | ILA 1.120,00 | 301,12K |
| 2026-09-15 | ILA 1.120,00 | -3,86 % | ILA 1.153,00 | ILA 1.172,00 | ILA 1.116,00 | 172,71K |
| 2026-09-14 | ILA 1.165,00 | -0,17 % | ILA 1.161,00 | ILA 1.179,00 | ILA 1.154,00 | 152,26K |
| 2026-09-11 | ILA 1.167,00 | 0,00 % | ILA 1.167,00 | ILA 1.167,00 | ILA 1.167,00 | 0 |
| 2026-09-10 | ILA 1.167,00 | -1,93 % | ILA 1.220,00 | ILA 1.220,00 | ILA 1.150,00 | 197,07K |
| 2026-09-09 | ILA 1.190,00 | -0,67 % | ILA 1.198,00 | ILA 1.224,00 | ILA 1.190,00 | 200,10K |
| 2026-09-08 | ILA 1.198,00 | -3,62 % | ILA 1.243,00 | ILA 1.245,00 | ILA 1.189,00 | 283,93K |
| 2026-09-07 | ILA 1.243,00 | +2,64 % | ILA 1.211,00 | ILA 1.244,00 | ILA 1.188,00 | 218,65K |
| 2026-09-04 | ILA 1.211,00 | -0,08 % | ILA 1.212,00 | ILA 1.212,00 | ILA 1.198,00 | 108,39K |
| 2026-09-03 | ILA 1.212,00 | 0,00 % | ILA 1.219,00 | ILA 1.220,00 | ILA 1.200,00 | 185,55K |
| 2026-09-02 | ILA 1.212,00 | +3,06 % | ILA 1.176,00 | ILA 1.249,00 | ILA 1.149,00 | 427,27K |
| 2026-09-01 | ILA 1.176,00 | +3,70 % | ILA 1.134,00 | ILA 1.180,00 | ILA 1.116,00 | 720,18K |
| 2026-08-31 | ILA 1.134,00 | -1,82 % | ILA 1.146,00 | ILA 1.160,00 | ILA 1.131,00 | 144,88K |
| 2026-08-28 | ILA 1.155,00 | +2,03 % | ILA 1.132,00 | ILA 1.164,00 | ILA 1.127,00 | 174,91K |
| 2026-08-27 | ILA 1.132,00 | -0,70 % | ILA 1.140,00 | ILA 1.150,00 | ILA 1.121,00 | 180,31K |
| 2026-08-26 | ILA 1.140,00 | +5,65 % | ILA 1.090,00 | ILA 1.160,00 | ILA 1.079,00 | 763,76K |
| 2026-08-25 | ILA 1.079,00 | -2,79 % | ILA 1.110,00 | ILA 1.119,00 | ILA 1.079,00 | 332,13K |
| 2026-08-24 | ILA 1.110,00 | +3,06 % | ILA 1.085,00 | ILA 1.133,00 | ILA 1.085,00 | 360,71K |
| 2026-08-21 | ILA 1.077,00 | +0,94 % | ILA 1.066,00 | ILA 1.082,00 | ILA 1.056,00 | 322,88K |
| 2026-08-20 | ILA 1.067,00 | +0,85 % | ILA 1.062,00 | ILA 1.084,00 | ILA 1.053,00 | 193,68K |
| 2026-08-19 | ILA 1.058,00 | +1,05 % | ILA 1.047,00 | ILA 1.072,00 | ILA 1.044,00 | 153,64K |
| 2026-08-18 | ILA 1.047,00 | +0,67 % | ILA 1.040,00 | ILA 1.061,00 | ILA 1.024,00 | 223,67K |
| 2026-08-17 | ILA 1.040,00 | -4,06 % | ILA 1.080,00 | ILA 1.086,00 | ILA 1.040,00 | 211,11K |
| 2026-08-14 | ILA 1.084,00 | -3,82 % | ILA 1.127,00 | ILA 1.127,00 | ILA 1.084,00 | 91,64K |
| 2026-08-13 | ILA 1.127,00 | +6,22 % | ILA 1.061,00 | ILA 1.127,00 | ILA 1.051,00 | 259,70K |
| 2026-08-12 | ILA 1.061,00 | +1,14 % | ILA 1.049,00 | ILA 1.069,00 | ILA 1.043,00 | 277,83K |
| 2026-08-11 | ILA 1.049,00 | -1,13 % | ILA 1.060,00 | ILA 1.064,00 | ILA 1.029,00 | 219,08K |
| 2026-08-10 | ILA 1.061,00 | -0,38 % | ILA 1.065,00 | ILA 1.082,00 | ILA 1.050,00 | 209,53K |
| 2026-08-07 | ILA 1.065,00 | -1,66 % | ILA 1.083,00 | ILA 1.104,00 | ILA 1.057,00 | 352,35K |
| 2026-08-06 | ILA 1.083,00 | -0,91 % | ILA 1.105,00 | ILA 1.105,00 | ILA 1.035,00 | 3,35M |
| 2026-08-05 | ILA 1.093,00 | -1,09 % | ILA 1.105,00 | ILA 1.120,00 | ILA 1.077,00 | 406,87K |
| 2026-08-04 | ILA 1.105,00 | +2,41 % | ILA 1.087,00 | ILA 1.114,00 | ILA 1.082,00 | 290,86K |
| 2026-08-03 | ILA 1.079,00 | -4,17 % | ILA 1.126,00 | ILA 1.130,00 | ILA 1.074,00 | 353,70K |
| 2026-07-31 | ILA 1.126,00 | -0,27 % | ILA 1.129,00 | ILA 1.130,00 | ILA 1.105,00 | 121,67K |
| 2026-07-30 | ILA 1.129,00 | -1,40 % | ILA 1.151,00 | ILA 1.154,00 | ILA 1.097,00 | 242,15K |
| 2026-07-29 | ILA 1.145,00 | +3,62 % | ILA 1.112,00 | ILA 1.153,00 | ILA 1.075,00 | 388,33K |
| 2026-07-28 | ILA 1.105,00 | -6,28 % | ILA 1.179,00 | ILA 1.179,00 | ILA 1.105,00 | 268,72K |
| 2026-07-27 | ILA 1.179,00 | -1,17 % | ILA 1.193,00 | ILA 1.214,00 | ILA 1.171,00 | 225,91K |
| 2026-07-24 | ILA 1.193,00 | +2,49 % | ILA 1.143,00 | ILA 1.194,00 | ILA 1.140,00 | 281,77K |
| 2026-07-22 | ILA 1.164,00 | -5,75 % | ILA 1.244,00 | ILA 1.244,00 | ILA 1.160,00 | 327,21K |
| 2026-07-21 | ILA 1.235,00 | +1,65 % | ILA 1.215,00 | ILA 1.241,00 | ILA 1.210,00 | 244,17K |
| 2026-07-20 | ILA 1.215,00 | +1,00 % | ILA 1.200,00 | ILA 1.225,00 | ILA 1.189,00 | 272,10K |
| 2026-07-17 | ILA 1.203,00 | -2,04 % | ILA 1.228,00 | ILA 1.228,00 | ILA 1.186,00 | 277,43K |
| 2026-07-16 | ILA 1.228,00 | -0,24 % | ILA 1.231,00 | ILA 1.249,00 | ILA 1.201,00 | 247,77K |
| 2026-07-15 | ILA 1.231,00 | +3,97 % | ILA 1.184,00 | ILA 1.231,00 | ILA 1.184,00 | 289,82K |
| 2026-07-14 | ILA 1.184,00 | +1,20 % | ILA 1.170,00 | ILA 1.201,00 | ILA 1.160,00 | 271,66K |
| 2026-07-13 | ILA 1.170,00 | -0,51 % | ILA 1.176,00 | ILA 1.195,00 | ILA 1.118,00 | 322,12K |
| 2026-07-10 | ILA 1.176,00 | -1,59 % | ILA 1.195,00 | ILA 1.220,00 | ILA 1.161,00 | 127,68K |
| 2026-07-09 | ILA 1.195,00 | +0,59 % | ILA 1.188,00 | ILA 1.210,00 | ILA 1.174,00 | 218,29K |
| 2026-07-08 | ILA 1.188,00 | -0,50 % | ILA 1.194,00 | ILA 1.207,00 | ILA 1.151,00 | 438,62K |
| 2026-07-07 | ILA 1.194,00 | -5,01 % | ILA 1.257,00 | ILA 1.257,00 | ILA 1.178,00 | 563,00K |
| 2026-07-06 | ILA 1.257,00 | +0,72 % | ILA 1.248,00 | ILA 1.274,00 | ILA 1.229,00 | 373,99K |
| 2026-07-03 | ILA 1.248,00 | +1,30 % | ILA 1.232,00 | ILA 1.258,00 | ILA 1.214,00 | 159,07K |
| 2026-07-02 | ILA 1.232,00 | +5,57 % | ILA 1.167,00 | ILA 1.247,00 | ILA 1.155,00 | 542,28K |
| 2026-07-01 | ILA 1.167,00 | +5,14 % | ILA 1.110,00 | ILA 1.189,00 | ILA 1.110,00 | 444,13K |
| 2026-06-30 | ILA 1.110,00 | -0,63 % | ILA 1.150,00 | ILA 1.150,00 | ILA 1.108,00 | 281,90K |
| 2026-06-29 | ILA 1.117,00 | +1,55 % | ILA 1.097,00 | ILA 1.142,00 | ILA 1.097,00 | 420,15K |
| 2026-06-26 | ILA 1.100,00 | 0,00 % | ILA 1.100,00 | ILA 1.100,00 | ILA 1.100,00 | 0 |
| 2026-06-25 | ILA 1.100,00 | +1,66 % | ILA 1.082,00 | ILA 1.130,00 | ILA 1.082,00 | 323,88K |
| 2026-06-24 | ILA 1.082,00 | +6,29 % | ILA 1.018,00 | ILA 1.099,00 | ILA 1.011,00 | 742,90K |
| 2026-06-23 | ILA 1.018,00 | -1,55 % | ILA 1.019,00 | ILA 1.037,00 | ILA 982,00 | 456,11K |
| 2026-06-22 | ILA 1.034,00 | -3,09 % | ILA 1.068,00 | ILA 1.078,00 | ILA 1.017,00 | 306,93K |
| 2026-06-19 | ILA 1.067,00 | +4,92 % | ILA 1.014,00 | ILA 1.067,00 | ILA 998,30 | 390,89K |
| 2026-06-18 | ILA 1.017,00 | +3,93 % | ILA 980,00 | ILA 1.020,00 | ILA 956,60 | 1,41M |
| 2026-06-17 | ILA 978,50 | -3,12 % | ILA 1.001,00 | ILA 1.021,00 | ILA 976,00 | 248,86K |
| 2026-06-16 | ILA 1.010,00 | +0,60 % | ILA 1.004,00 | ILA 1.053,00 | ILA 990,00 | 804,73K |
| 2026-06-15 | ILA 1.004,00 | -4,29 % | ILA 1.063,00 | ILA 1.080,00 | ILA 998,60 | 477,03K |
| 2026-06-12 | ILA 1.049,00 | +3,35 % | ILA 1.030,00 | ILA 1.054,00 | ILA 1.029,00 | 423,98K |
| 2026-06-11 | ILA 1.015,00 | +2,21 % | ILA 993,10 | ILA 1.030,00 | ILA 993,10 | 405,25K |
| 2026-06-10 | ILA 993,10 | -1,96 % | ILA 1.019,00 | ILA 1.019,00 | ILA 973,70 | 362,63K |
| 2026-06-09 | ILA 1.013,00 | -2,22 % | ILA 1.036,00 | ILA 1.045,00 | ILA 1.001,00 | 414,34K |
| 2026-06-08 | ILA 1.036,00 | -1,99 % | ILA 1.014,00 | ILA 1.055,00 | ILA 1.014,00 | 301,78K |
| 2026-06-05 | ILA 1.057,00 | +1,93 % | ILA 1.037,00 | ILA 1.065,00 | ILA 1.024,00 | 93,08K |
| 2026-06-04 | ILA 1.037,00 | -5,21 % | ILA 1.080,00 | ILA 1.094,00 | ILA 1.015,00 | 791,35K |
| 2026-06-03 | ILA 1.094,00 | -2,32 % | ILA 1.120,00 | ILA 1.121,00 | ILA 1.061,00 | 425,83K |
| 2026-06-02 | ILA 1.120,00 | -2,95 % | ILA 1.154,00 | ILA 1.183,00 | ILA 1.073,00 | 395,74K |
| 2026-06-01 | ILA 1.154,00 | -3,51 % | ILA 1.196,00 | ILA 1.202,00 | ILA 1.154,00 | 411,04K |
| 2026-05-29 | ILA 1.196,00 | +0,76 % | ILA 1.177,00 | ILA 1.209,00 | ILA 1.156,00 | 349,48K |
| 2026-05-28 | ILA 1.187,00 | -3,02 % | ILA 1.224,00 | ILA 1.224,00 | ILA 1.181,00 | 337,78K |