Lahav L.R. Real Estate Ltd. LAHAV
TASE · Israel · Finance
ILA 1,087.00-13.00 (-1.18%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,087.00 | -1.18% | ILA 1,087.00 | ILA 1,100.00 | ILA 1,079.00 | 123.60K |
| 2026-09-30 | ILA 1,100.00 | -0.54% | ILA 1,106.00 | ILA 1,121.00 | ILA 1,086.00 | 150.15K |
| 2026-09-29 | ILA 1,106.00 | -0.81% | ILA 1,115.00 | ILA 1,127.00 | ILA 1,100.00 | 159.73K |
| 2026-09-28 | ILA 1,115.00 | -1.24% | ILA 1,129.00 | ILA 1,136.00 | ILA 1,114.00 | 127.54K |
| 2026-09-25 | ILA 1,129.00 | 0.00% | ILA 1,129.00 | ILA 1,129.00 | ILA 1,129.00 | 0 |
| 2026-09-24 | ILA 1,129.00 | -2.84% | ILA 1,152.00 | ILA 1,152.00 | ILA 1,121.00 | 213.71K |
| 2026-09-23 | ILA 1,162.00 | -0.09% | ILA 1,163.00 | ILA 1,184.00 | ILA 1,156.00 | 209.62K |
| 2026-09-22 | ILA 1,163.00 | -0.77% | ILA 1,172.00 | ILA 1,199.00 | ILA 1,150.00 | 191.47K |
| 2026-09-21 | ILA 1,172.00 | 0.00% | ILA 1,172.00 | ILA 1,172.00 | ILA 1,172.00 | 0 |
| 2026-09-18 | ILA 1,172.00 | 0.00% | ILA 1,172.00 | ILA 1,172.00 | ILA 1,172.00 | 0 |
| 2026-09-17 | ILA 1,172.00 | +2.63% | ILA 1,142.00 | ILA 1,172.00 | ILA 1,140.00 | 797.69K |
| 2026-09-16 | ILA 1,142.00 | +1.96% | ILA 1,120.00 | ILA 1,154.00 | ILA 1,120.00 | 301.12K |
| 2026-09-15 | ILA 1,120.00 | -3.86% | ILA 1,153.00 | ILA 1,172.00 | ILA 1,116.00 | 172.71K |
| 2026-09-14 | ILA 1,165.00 | -0.17% | ILA 1,161.00 | ILA 1,179.00 | ILA 1,154.00 | 152.26K |
| 2026-09-11 | ILA 1,167.00 | 0.00% | ILA 1,167.00 | ILA 1,167.00 | ILA 1,167.00 | 0 |
| 2026-09-10 | ILA 1,167.00 | -1.93% | ILA 1,220.00 | ILA 1,220.00 | ILA 1,150.00 | 197.07K |
| 2026-09-09 | ILA 1,190.00 | -0.67% | ILA 1,198.00 | ILA 1,224.00 | ILA 1,190.00 | 200.10K |
| 2026-09-08 | ILA 1,198.00 | -3.62% | ILA 1,243.00 | ILA 1,245.00 | ILA 1,189.00 | 283.93K |
| 2026-09-07 | ILA 1,243.00 | +2.64% | ILA 1,211.00 | ILA 1,244.00 | ILA 1,188.00 | 218.65K |
| 2026-09-04 | ILA 1,211.00 | -0.08% | ILA 1,212.00 | ILA 1,212.00 | ILA 1,198.00 | 108.39K |
| 2026-09-03 | ILA 1,212.00 | 0.00% | ILA 1,219.00 | ILA 1,220.00 | ILA 1,200.00 | 185.55K |
| 2026-09-02 | ILA 1,212.00 | +3.06% | ILA 1,176.00 | ILA 1,249.00 | ILA 1,149.00 | 427.27K |
| 2026-09-01 | ILA 1,176.00 | +3.70% | ILA 1,134.00 | ILA 1,180.00 | ILA 1,116.00 | 720.18K |
| 2026-08-31 | ILA 1,134.00 | -1.82% | ILA 1,146.00 | ILA 1,160.00 | ILA 1,131.00 | 144.88K |
| 2026-08-28 | ILA 1,155.00 | +2.03% | ILA 1,132.00 | ILA 1,164.00 | ILA 1,127.00 | 174.91K |
| 2026-08-27 | ILA 1,132.00 | -0.70% | ILA 1,140.00 | ILA 1,150.00 | ILA 1,121.00 | 180.31K |
| 2026-08-26 | ILA 1,140.00 | +5.65% | ILA 1,090.00 | ILA 1,160.00 | ILA 1,079.00 | 763.76K |
| 2026-08-25 | ILA 1,079.00 | -2.79% | ILA 1,110.00 | ILA 1,119.00 | ILA 1,079.00 | 332.13K |
| 2026-08-24 | ILA 1,110.00 | +3.06% | ILA 1,085.00 | ILA 1,133.00 | ILA 1,085.00 | 360.71K |
| 2026-08-21 | ILA 1,077.00 | +0.94% | ILA 1,066.00 | ILA 1,082.00 | ILA 1,056.00 | 322.88K |
| 2026-08-20 | ILA 1,067.00 | +0.85% | ILA 1,062.00 | ILA 1,084.00 | ILA 1,053.00 | 193.68K |
| 2026-08-19 | ILA 1,058.00 | +1.05% | ILA 1,047.00 | ILA 1,072.00 | ILA 1,044.00 | 153.64K |
| 2026-08-18 | ILA 1,047.00 | +0.67% | ILA 1,040.00 | ILA 1,061.00 | ILA 1,024.00 | 223.67K |
| 2026-08-17 | ILA 1,040.00 | -4.06% | ILA 1,080.00 | ILA 1,086.00 | ILA 1,040.00 | 211.11K |
| 2026-08-14 | ILA 1,084.00 | -3.82% | ILA 1,127.00 | ILA 1,127.00 | ILA 1,084.00 | 91.64K |
| 2026-08-13 | ILA 1,127.00 | +6.22% | ILA 1,061.00 | ILA 1,127.00 | ILA 1,051.00 | 259.70K |
| 2026-08-12 | ILA 1,061.00 | +1.14% | ILA 1,049.00 | ILA 1,069.00 | ILA 1,043.00 | 277.83K |
| 2026-08-11 | ILA 1,049.00 | -1.13% | ILA 1,060.00 | ILA 1,064.00 | ILA 1,029.00 | 219.08K |
| 2026-08-10 | ILA 1,061.00 | -0.38% | ILA 1,065.00 | ILA 1,082.00 | ILA 1,050.00 | 209.53K |
| 2026-08-07 | ILA 1,065.00 | -1.66% | ILA 1,083.00 | ILA 1,104.00 | ILA 1,057.00 | 352.35K |
| 2026-08-06 | ILA 1,083.00 | -0.91% | ILA 1,105.00 | ILA 1,105.00 | ILA 1,035.00 | 3.35M |
| 2026-08-05 | ILA 1,093.00 | -1.09% | ILA 1,105.00 | ILA 1,120.00 | ILA 1,077.00 | 406.87K |
| 2026-08-04 | ILA 1,105.00 | +2.41% | ILA 1,087.00 | ILA 1,114.00 | ILA 1,082.00 | 290.86K |
| 2026-08-03 | ILA 1,079.00 | -4.17% | ILA 1,126.00 | ILA 1,130.00 | ILA 1,074.00 | 353.70K |
| 2026-07-31 | ILA 1,126.00 | -0.27% | ILA 1,129.00 | ILA 1,130.00 | ILA 1,105.00 | 121.67K |
| 2026-07-30 | ILA 1,129.00 | -1.40% | ILA 1,151.00 | ILA 1,154.00 | ILA 1,097.00 | 242.15K |
| 2026-07-29 | ILA 1,145.00 | +3.62% | ILA 1,112.00 | ILA 1,153.00 | ILA 1,075.00 | 388.33K |
| 2026-07-28 | ILA 1,105.00 | -6.28% | ILA 1,179.00 | ILA 1,179.00 | ILA 1,105.00 | 268.72K |
| 2026-07-27 | ILA 1,179.00 | -1.17% | ILA 1,193.00 | ILA 1,214.00 | ILA 1,171.00 | 225.91K |
| 2026-07-24 | ILA 1,193.00 | +2.49% | ILA 1,143.00 | ILA 1,194.00 | ILA 1,140.00 | 281.77K |
| 2026-07-22 | ILA 1,164.00 | -5.75% | ILA 1,244.00 | ILA 1,244.00 | ILA 1,160.00 | 327.21K |
| 2026-07-21 | ILA 1,235.00 | +1.65% | ILA 1,215.00 | ILA 1,241.00 | ILA 1,210.00 | 244.17K |
| 2026-07-20 | ILA 1,215.00 | +1.00% | ILA 1,200.00 | ILA 1,225.00 | ILA 1,189.00 | 272.10K |
| 2026-07-17 | ILA 1,203.00 | -2.04% | ILA 1,228.00 | ILA 1,228.00 | ILA 1,186.00 | 277.43K |
| 2026-07-16 | ILA 1,228.00 | -0.24% | ILA 1,231.00 | ILA 1,249.00 | ILA 1,201.00 | 247.77K |
| 2026-07-15 | ILA 1,231.00 | +3.97% | ILA 1,184.00 | ILA 1,231.00 | ILA 1,184.00 | 289.82K |
| 2026-07-14 | ILA 1,184.00 | +1.20% | ILA 1,170.00 | ILA 1,201.00 | ILA 1,160.00 | 271.66K |
| 2026-07-13 | ILA 1,170.00 | -0.51% | ILA 1,176.00 | ILA 1,195.00 | ILA 1,118.00 | 322.12K |
| 2026-07-10 | ILA 1,176.00 | -1.59% | ILA 1,195.00 | ILA 1,220.00 | ILA 1,161.00 | 127.68K |
| 2026-07-09 | ILA 1,195.00 | +0.59% | ILA 1,188.00 | ILA 1,210.00 | ILA 1,174.00 | 218.29K |
| 2026-07-08 | ILA 1,188.00 | -0.50% | ILA 1,194.00 | ILA 1,207.00 | ILA 1,151.00 | 438.62K |
| 2026-07-07 | ILA 1,194.00 | -5.01% | ILA 1,257.00 | ILA 1,257.00 | ILA 1,178.00 | 563.00K |
| 2026-07-06 | ILA 1,257.00 | +0.72% | ILA 1,248.00 | ILA 1,274.00 | ILA 1,229.00 | 373.99K |
| 2026-07-03 | ILA 1,248.00 | +1.30% | ILA 1,232.00 | ILA 1,258.00 | ILA 1,214.00 | 159.07K |
| 2026-07-02 | ILA 1,232.00 | +5.57% | ILA 1,167.00 | ILA 1,247.00 | ILA 1,155.00 | 542.28K |
| 2026-07-01 | ILA 1,167.00 | +5.14% | ILA 1,110.00 | ILA 1,189.00 | ILA 1,110.00 | 444.13K |
| 2026-06-30 | ILA 1,110.00 | -0.63% | ILA 1,150.00 | ILA 1,150.00 | ILA 1,108.00 | 281.90K |
| 2026-06-29 | ILA 1,117.00 | +1.55% | ILA 1,097.00 | ILA 1,142.00 | ILA 1,097.00 | 420.15K |
| 2026-06-26 | ILA 1,100.00 | 0.00% | ILA 1,100.00 | ILA 1,100.00 | ILA 1,100.00 | 0 |
| 2026-06-25 | ILA 1,100.00 | +1.66% | ILA 1,082.00 | ILA 1,130.00 | ILA 1,082.00 | 323.88K |
| 2026-06-24 | ILA 1,082.00 | +6.29% | ILA 1,018.00 | ILA 1,099.00 | ILA 1,011.00 | 742.90K |
| 2026-06-23 | ILA 1,018.00 | -1.55% | ILA 1,019.00 | ILA 1,037.00 | ILA 982.00 | 456.11K |
| 2026-06-22 | ILA 1,034.00 | -3.09% | ILA 1,068.00 | ILA 1,078.00 | ILA 1,017.00 | 306.93K |
| 2026-06-19 | ILA 1,067.00 | +4.92% | ILA 1,014.00 | ILA 1,067.00 | ILA 998.30 | 390.89K |
| 2026-06-18 | ILA 1,017.00 | +3.93% | ILA 980.00 | ILA 1,020.00 | ILA 956.60 | 1.41M |
| 2026-06-17 | ILA 978.50 | -3.12% | ILA 1,001.00 | ILA 1,021.00 | ILA 976.00 | 248.86K |
| 2026-06-16 | ILA 1,010.00 | +0.60% | ILA 1,004.00 | ILA 1,053.00 | ILA 990.00 | 804.73K |
| 2026-06-15 | ILA 1,004.00 | -4.29% | ILA 1,063.00 | ILA 1,080.00 | ILA 998.60 | 477.03K |
| 2026-06-12 | ILA 1,049.00 | +3.35% | ILA 1,030.00 | ILA 1,054.00 | ILA 1,029.00 | 423.98K |
| 2026-06-11 | ILA 1,015.00 | +2.21% | ILA 993.10 | ILA 1,030.00 | ILA 993.10 | 405.25K |
| 2026-06-10 | ILA 993.10 | -1.96% | ILA 1,019.00 | ILA 1,019.00 | ILA 973.70 | 362.63K |
| 2026-06-09 | ILA 1,013.00 | -2.22% | ILA 1,036.00 | ILA 1,045.00 | ILA 1,001.00 | 414.34K |
| 2026-06-08 | ILA 1,036.00 | -1.99% | ILA 1,014.00 | ILA 1,055.00 | ILA 1,014.00 | 301.78K |
| 2026-06-05 | ILA 1,057.00 | +1.93% | ILA 1,037.00 | ILA 1,065.00 | ILA 1,024.00 | 93.08K |
| 2026-06-04 | ILA 1,037.00 | -5.21% | ILA 1,080.00 | ILA 1,094.00 | ILA 1,015.00 | 791.35K |
| 2026-06-03 | ILA 1,094.00 | -2.32% | ILA 1,120.00 | ILA 1,121.00 | ILA 1,061.00 | 425.83K |
| 2026-06-02 | ILA 1,120.00 | -2.95% | ILA 1,154.00 | ILA 1,183.00 | ILA 1,073.00 | 395.74K |
| 2026-06-01 | ILA 1,154.00 | -3.51% | ILA 1,196.00 | ILA 1,202.00 | ILA 1,154.00 | 411.04K |
| 2026-05-29 | ILA 1,196.00 | +0.76% | ILA 1,177.00 | ILA 1,209.00 | ILA 1,156.00 | 349.48K |
| 2026-05-28 | ILA 1,187.00 | -3.02% | ILA 1,224.00 | ILA 1,224.00 | ILA 1,181.00 | 337.78K |