LapWall Oyj LAPWALL
OMXHEX · Finnland · Nicht-Energie-Rohstoffe
€4,45-0,14 (-3,05 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4,45 | -3,05 % | €4,59 | €4,59 | €4,42 | 31,87K |
| 2026-09-30 | €4,59 | -1,08 % | €4,64 | €4,66 | €4,55 | 21,04K |
| 2026-09-29 | €4,64 | +1,09 % | €4,59 | €4,69 | €4,59 | 8,96K |
| 2026-09-28 | €4,59 | +0,66 % | €4,57 | €4,74 | €4,51 | 36,62K |
| 2026-09-25 | €4,56 | +0,44 % | €4,51 | €4,62 | €4,51 | 5,00K |
| 2026-09-24 | €4,54 | -2,16 % | €4,57 | €4,74 | €4,44 | 19,99K |
| 2026-09-23 | €4,64 | +1,31 % | €4,60 | €4,70 | €4,58 | 3,61K |
| 2026-09-22 | €4,58 | -0,43 % | €4,62 | €4,62 | €4,56 | 2,76K |
| 2026-09-21 | €4,60 | +1,77 % | €4,54 | €4,60 | €4,54 | 4,40K |
| 2026-09-18 | €4,52 | -0,66 % | €4,56 | €4,56 | €4,45 | 4,36K |
| 2026-09-17 | €4,55 | +0,44 % | €4,55 | €4,70 | €4,54 | 2,25K |
| 2026-09-16 | €4,53 | +0,67 % | €4,59 | €4,72 | €4,52 | 6,44K |
| 2026-09-15 | €4,50 | +0,90 % | €4,50 | €4,50 | €4,44 | 3,04K |
| 2026-09-14 | €4,46 | 0,00 % | €4,49 | €4,55 | €4,45 | 10,44K |
| 2026-09-11 | €4,46 | -2,19 % | €4,70 | €4,70 | €4,42 | 17,45K |
| 2026-09-10 | €4,56 | +0,88 % | €4,60 | €4,74 | €4,52 | 98,72K |
| 2026-09-09 | €4,52 | -0,66 % | €4,60 | €4,60 | €4,41 | 25,95K |
| 2026-09-08 | €4,55 | 0,00 % | €4,64 | €4,64 | €4,55 | 3,64K |
| 2026-09-07 | €4,55 | -1,09 % | €4,66 | €4,66 | €4,52 | 10,71K |
| 2026-09-04 | €4,60 | -2,95 % | €4,77 | €4,77 | €4,51 | 79,39K |
| 2026-09-03 | €4,74 | +0,64 % | €4,72 | €4,78 | €4,71 | 7,66K |
| 2026-09-02 | €4,71 | +1,07 % | €4,66 | €4,78 | €4,57 | 16,89K |
| 2026-09-01 | €4,66 | +2,42 % | €4,55 | €4,75 | €4,53 | 3,65K |
| 2026-08-31 | €4,55 | +3,17 % | €4,47 | €4,66 | €4,47 | 12,88K |
| 2026-08-28 | €4,41 | -0,90 % | €4,44 | €4,48 | €4,38 | 5,31K |
| 2026-08-27 | €4,45 | -0,22 % | €4,49 | €4,49 | €4,41 | 2,35K |
| 2026-08-26 | €4,46 | 0,00 % | €4,46 | €4,50 | €4,44 | 3,14K |
| 2026-08-25 | €4,46 | +0,45 % | €4,44 | €4,49 | €4,40 | 5,47K |
| 2026-08-24 | €4,44 | +0,68 % | €4,43 | €4,48 | €4,41 | 4,77K |
| 2026-08-21 | €4,41 | -0,90 % | €4,49 | €4,49 | €4,37 | 3,53K |
| 2026-08-20 | €4,45 | -0,22 % | €4,46 | €4,50 | €4,34 | 6,66K |
| 2026-08-19 | €4,46 | -0,89 % | €4,49 | €4,50 | €4,43 | 2,86K |
| 2026-08-18 | €4,50 | +1,12 % | €4,48 | €4,50 | €4,44 | 1,32K |
| 2026-08-17 | €4,45 | -0,22 % | €4,45 | €4,50 | €4,45 | 3,34K |
| 2026-08-14 | €4,46 | +0,45 % | €4,52 | €4,52 | €4,46 | 5,48K |
| 2026-08-13 | €4,44 | -0,67 % | €4,51 | €4,51 | €4,44 | 3,54K |
| 2026-08-12 | €4,47 | +0,22 % | €4,36 | €4,51 | €4,36 | 2,01K |
| 2026-08-11 | €4,46 | +0,90 % | €4,42 | €4,46 | €4,42 | 882 |
| 2026-08-10 | €4,42 | -1,34 % | €4,49 | €4,49 | €4,34 | 8,02K |
| 2026-08-07 | €4,48 | -2,40 % | €4,55 | €4,55 | €4,34 | 15,08K |
| 2026-08-06 | €4,59 | +0,22 % | €4,58 | €4,59 | €4,51 | 4,50K |
| 2026-08-05 | €4,58 | +0,66 % | €4,56 | €4,59 | €4,51 | 14,06K |
| 2026-08-04 | €4,55 | +2,94 % | €4,47 | €4,55 | €4,44 | 19,89K |
| 2026-08-03 | €4,42 | +1,38 % | €4,35 | €4,55 | €4,31 | 11,91K |
| 2026-07-31 | €4,36 | +0,93 % | €4,31 | €4,45 | €4,26 | 18,73K |
| 2026-07-30 | €4,32 | -0,69 % | €4,34 | €4,35 | €4,31 | 6,86K |
| 2026-07-29 | €4,35 | +2,35 % | €4,25 | €4,45 | €4,22 | 20,14K |
| 2026-07-28 | €4,25 | 0,00 % | €4,30 | €4,35 | €4,25 | 14,92K |
| 2026-07-27 | €4,25 | -0,93 % | €4,30 | €4,30 | €4,25 | 4,54K |
| 2026-07-24 | €4,29 | +2,14 % | €4,20 | €4,34 | €4,20 | 2,13K |
| 2026-07-23 | €4,20 | -0,94 % | €4,24 | €4,32 | €4,17 | 8,85K |
| 2026-07-22 | €4,24 | +1,44 % | €4,18 | €4,24 | €4,14 | 7,24K |
| 2026-07-21 | €4,18 | -1,18 % | €4,32 | €4,32 | €4,06 | 17,83K |
| 2026-07-20 | €4,23 | -1,63 % | €4,29 | €4,30 | €4,22 | 6,06K |
| 2026-07-17 | €4,30 | +1,18 % | €4,25 | €4,30 | €4,25 | 5,99K |
| 2026-07-16 | €4,25 | -1,16 % | €4,29 | €4,30 | €4,25 | 2,93K |
| 2026-07-15 | €4,30 | 0,00 % | €4,29 | €4,30 | €4,25 | 5,62K |
| 2026-07-14 | €4,30 | +0,94 % | €4,26 | €4,30 | €4,26 | 6,28K |
| 2026-07-13 | €4,26 | +1,43 % | €4,19 | €4,31 | €4,11 | 44,39K |
| 2026-07-10 | €4,20 | 0,00 % | €4,22 | €4,23 | €4,20 | 7,21K |
| 2026-07-09 | €4,20 | +0,24 % | €4,16 | €4,22 | €4,16 | 4,05K |
| 2026-07-08 | €4,19 | -0,24 % | €4,18 | €4,22 | €4,15 | 3,22K |
| 2026-07-07 | €4,20 | 0,00 % | €4,19 | €4,20 | €4,16 | 12,35K |
| 2026-07-06 | €4,20 | 0,00 % | €4,19 | €4,20 | €4,19 | 7,54K |
| 2026-07-03 | €4,20 | -0,24 % | €4,25 | €4,25 | €4,19 | 4,46K |
| 2026-07-02 | €4,21 | -1,17 % | €4,26 | €4,26 | €4,21 | 2,88K |
| 2026-07-01 | €4,26 | +1,19 % | €4,21 | €4,26 | €4,17 | 4,33K |
| 2026-06-30 | €4,21 | -0,47 % | €4,30 | €4,30 | €4,20 | 3,26K |
| 2026-06-29 | €4,23 | -1,63 % | €4,30 | €4,30 | €4,22 | 3,88K |
| 2026-06-26 | €4,30 | +0,70 % | €4,30 | €4,33 | €4,20 | 9,89K |
| 2026-06-25 | €4,27 | +0,47 % | €4,29 | €4,30 | €4,25 | 1,10K |
| 2026-06-24 | €4,25 | +1,19 % | €4,27 | €4,29 | €4,25 | 5,35K |
| 2026-06-23 | €4,20 | -0,94 % | €4,26 | €4,27 | €4,20 | 3,58K |
| 2026-06-22 | €4,24 | +1,19 % | €4,27 | €4,29 | €4,19 | 5,80K |
| 2026-06-18 | €4,19 | +0,24 % | €4,19 | €4,30 | €4,18 | 27,94K |
| 2026-06-17 | €4,18 | +0,24 % | €4,18 | €4,18 | €4,15 | 4,85K |
| 2026-06-16 | €4,17 | 0,00 % | €4,18 | €4,18 | €4,09 | 4,42K |
| 2026-06-15 | €4,17 | +0,48 % | €4,14 | €4,17 | €4,08 | 15,38K |
| 2026-06-12 | €4,15 | +0,97 % | €4,18 | €4,18 | €4,12 | 3,32K |
| 2026-06-11 | €4,11 | +0,24 % | €4,19 | €4,19 | €4,11 | 539 |
| 2026-06-10 | €4,10 | -0,73 % | €4,10 | €4,20 | €4,10 | 1,46K |
| 2026-06-09 | €4,13 | 0,00 % | €4,10 | €4,13 | €4,07 | 2,29K |
| 2026-06-08 | €4,13 | +0,73 % | €4,10 | €4,20 | €4,10 | 2,89K |
| 2026-06-05 | €4,10 | -1,68 % | €4,06 | €4,16 | €4,06 | 3,82K |
| 2026-06-04 | €4,17 | +1,71 % | €4,10 | €4,17 | €4,05 | 11,69K |
| 2026-06-03 | €4,10 | 0,00 % | €4,10 | €4,11 | €4,06 | 2,40K |
| 2026-06-02 | €4,10 | -0,73 % | €4,15 | €4,19 | €4,07 | 16,11K |
| 2026-06-01 | €4,13 | +1,23 % | €4,09 | €4,20 | €4,09 | 11,05K |
| 2026-05-29 | €4,08 | 0,00 % | €4,08 | €4,09 | €4,04 | 14,24K |
| 2026-05-28 | €4,08 | +1,49 % | €4,07 | €4,08 | €3,99 | 12,60K |