LapWall Oyj LAPWALL
OMXHEX · Finland · Non-Energy Minerals
€4.45-0.14 (-3.05%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4.59 | -1.08% | €4.64 | €4.66 | €4.55 | 21.04K |
| 2026-09-29 | €4.64 | +1.09% | €4.59 | €4.69 | €4.59 | 8.96K |
| 2026-09-28 | €4.59 | +0.66% | €4.57 | €4.74 | €4.51 | 36.62K |
| 2026-09-25 | €4.56 | +0.44% | €4.51 | €4.62 | €4.51 | 5.00K |
| 2026-09-24 | €4.54 | -2.16% | €4.57 | €4.74 | €4.44 | 19.99K |
| 2026-09-23 | €4.64 | +1.31% | €4.60 | €4.70 | €4.58 | 3.61K |
| 2026-09-22 | €4.58 | -0.43% | €4.62 | €4.62 | €4.56 | 2.76K |
| 2026-09-21 | €4.60 | +1.77% | €4.54 | €4.60 | €4.54 | 4.40K |
| 2026-09-18 | €4.52 | -0.66% | €4.56 | €4.56 | €4.45 | 4.36K |
| 2026-09-17 | €4.55 | +0.44% | €4.55 | €4.70 | €4.54 | 2.25K |
| 2026-09-16 | €4.53 | +0.67% | €4.59 | €4.72 | €4.52 | 6.44K |
| 2026-09-15 | €4.50 | +0.90% | €4.50 | €4.50 | €4.44 | 3.04K |
| 2026-09-14 | €4.46 | 0.00% | €4.49 | €4.55 | €4.45 | 10.44K |
| 2026-09-11 | €4.46 | -2.19% | €4.70 | €4.70 | €4.42 | 17.45K |
| 2026-09-10 | €4.56 | +0.88% | €4.60 | €4.74 | €4.52 | 98.72K |
| 2026-09-09 | €4.52 | -0.66% | €4.60 | €4.60 | €4.41 | 25.95K |
| 2026-09-08 | €4.55 | 0.00% | €4.64 | €4.64 | €4.55 | 3.64K |
| 2026-09-07 | €4.55 | -1.09% | €4.66 | €4.66 | €4.52 | 10.71K |
| 2026-09-04 | €4.60 | -2.95% | €4.77 | €4.77 | €4.51 | 79.39K |
| 2026-09-03 | €4.74 | +0.64% | €4.72 | €4.78 | €4.71 | 7.66K |
| 2026-09-02 | €4.71 | +1.07% | €4.66 | €4.78 | €4.57 | 16.89K |
| 2026-09-01 | €4.66 | +2.42% | €4.55 | €4.75 | €4.53 | 3.65K |
| 2026-08-31 | €4.55 | +3.17% | €4.47 | €4.66 | €4.47 | 12.88K |
| 2026-08-28 | €4.41 | -0.90% | €4.44 | €4.48 | €4.38 | 5.31K |
| 2026-08-27 | €4.45 | -0.22% | €4.49 | €4.49 | €4.41 | 2.35K |
| 2026-08-26 | €4.46 | 0.00% | €4.46 | €4.50 | €4.44 | 3.14K |
| 2026-08-25 | €4.46 | +0.45% | €4.44 | €4.49 | €4.40 | 5.47K |
| 2026-08-24 | €4.44 | +0.68% | €4.43 | €4.48 | €4.41 | 4.77K |
| 2026-08-21 | €4.41 | -0.90% | €4.49 | €4.49 | €4.37 | 3.53K |
| 2026-08-20 | €4.45 | -0.22% | €4.46 | €4.50 | €4.34 | 6.66K |
| 2026-08-19 | €4.46 | -0.89% | €4.49 | €4.50 | €4.43 | 2.86K |
| 2026-08-18 | €4.50 | +1.12% | €4.48 | €4.50 | €4.44 | 1.32K |
| 2026-08-17 | €4.45 | -0.22% | €4.45 | €4.50 | €4.45 | 3.34K |
| 2026-08-14 | €4.46 | +0.45% | €4.52 | €4.52 | €4.46 | 5.48K |
| 2026-08-13 | €4.44 | -0.67% | €4.51 | €4.51 | €4.44 | 3.54K |
| 2026-08-12 | €4.47 | +0.22% | €4.36 | €4.51 | €4.36 | 2.01K |
| 2026-08-11 | €4.46 | +0.90% | €4.42 | €4.46 | €4.42 | 882 |
| 2026-08-10 | €4.42 | -1.34% | €4.49 | €4.49 | €4.34 | 8.02K |
| 2026-08-07 | €4.48 | -2.40% | €4.55 | €4.55 | €4.34 | 15.08K |
| 2026-08-06 | €4.59 | +0.22% | €4.58 | €4.59 | €4.51 | 4.50K |
| 2026-08-05 | €4.58 | +0.66% | €4.56 | €4.59 | €4.51 | 14.06K |
| 2026-08-04 | €4.55 | +2.94% | €4.47 | €4.55 | €4.44 | 19.89K |
| 2026-08-03 | €4.42 | +1.38% | €4.35 | €4.55 | €4.31 | 11.91K |
| 2026-07-31 | €4.36 | +0.93% | €4.31 | €4.45 | €4.26 | 18.73K |
| 2026-07-30 | €4.32 | -0.69% | €4.34 | €4.35 | €4.31 | 6.86K |
| 2026-07-29 | €4.35 | +2.35% | €4.25 | €4.45 | €4.22 | 20.14K |
| 2026-07-28 | €4.25 | 0.00% | €4.30 | €4.35 | €4.25 | 14.92K |
| 2026-07-27 | €4.25 | -0.93% | €4.30 | €4.30 | €4.25 | 4.54K |
| 2026-07-24 | €4.29 | +2.14% | €4.20 | €4.34 | €4.20 | 2.13K |
| 2026-07-23 | €4.20 | -0.94% | €4.24 | €4.32 | €4.17 | 8.85K |
| 2026-07-22 | €4.24 | +1.44% | €4.18 | €4.24 | €4.14 | 7.24K |
| 2026-07-21 | €4.18 | -1.18% | €4.32 | €4.32 | €4.06 | 17.83K |
| 2026-07-20 | €4.23 | -1.63% | €4.29 | €4.30 | €4.22 | 6.06K |
| 2026-07-17 | €4.30 | +1.18% | €4.25 | €4.30 | €4.25 | 5.99K |
| 2026-07-16 | €4.25 | -1.16% | €4.29 | €4.30 | €4.25 | 2.93K |
| 2026-07-15 | €4.30 | 0.00% | €4.29 | €4.30 | €4.25 | 5.62K |
| 2026-07-14 | €4.30 | +0.94% | €4.26 | €4.30 | €4.26 | 6.28K |
| 2026-07-13 | €4.26 | +1.43% | €4.19 | €4.31 | €4.11 | 44.39K |
| 2026-07-10 | €4.20 | 0.00% | €4.22 | €4.23 | €4.20 | 7.21K |
| 2026-07-09 | €4.20 | +0.24% | €4.16 | €4.22 | €4.16 | 4.05K |
| 2026-07-08 | €4.19 | -0.24% | €4.18 | €4.22 | €4.15 | 3.22K |
| 2026-07-07 | €4.20 | 0.00% | €4.19 | €4.20 | €4.16 | 12.35K |
| 2026-07-06 | €4.20 | 0.00% | €4.19 | €4.20 | €4.19 | 7.54K |
| 2026-07-03 | €4.20 | -0.24% | €4.25 | €4.25 | €4.19 | 4.46K |
| 2026-07-02 | €4.21 | -1.17% | €4.26 | €4.26 | €4.21 | 2.88K |
| 2026-07-01 | €4.26 | +1.19% | €4.21 | €4.26 | €4.17 | 4.33K |
| 2026-06-30 | €4.21 | -0.47% | €4.30 | €4.30 | €4.20 | 3.26K |
| 2026-06-29 | €4.23 | -1.63% | €4.30 | €4.30 | €4.22 | 3.88K |
| 2026-06-26 | €4.30 | +0.70% | €4.30 | €4.33 | €4.20 | 9.89K |
| 2026-06-25 | €4.27 | +0.47% | €4.29 | €4.30 | €4.25 | 1.10K |
| 2026-06-24 | €4.25 | +1.19% | €4.27 | €4.29 | €4.25 | 5.35K |
| 2026-06-23 | €4.20 | -0.94% | €4.26 | €4.27 | €4.20 | 3.58K |
| 2026-06-22 | €4.24 | +1.19% | €4.27 | €4.29 | €4.19 | 5.80K |
| 2026-06-18 | €4.19 | +0.24% | €4.19 | €4.30 | €4.18 | 27.94K |
| 2026-06-17 | €4.18 | +0.24% | €4.18 | €4.18 | €4.15 | 4.85K |
| 2026-06-16 | €4.17 | 0.00% | €4.18 | €4.18 | €4.09 | 4.42K |
| 2026-06-15 | €4.17 | +0.48% | €4.14 | €4.17 | €4.08 | 15.38K |
| 2026-06-12 | €4.15 | +0.97% | €4.18 | €4.18 | €4.12 | 3.32K |
| 2026-06-11 | €4.11 | +0.24% | €4.19 | €4.19 | €4.11 | 539 |
| 2026-06-10 | €4.10 | -0.73% | €4.10 | €4.20 | €4.10 | 1.46K |
| 2026-06-09 | €4.13 | 0.00% | €4.10 | €4.13 | €4.07 | 2.29K |
| 2026-06-08 | €4.13 | +0.73% | €4.10 | €4.20 | €4.10 | 2.89K |
| 2026-06-05 | €4.10 | -1.68% | €4.06 | €4.16 | €4.06 | 3.82K |
| 2026-06-04 | €4.17 | +1.71% | €4.10 | €4.17 | €4.05 | 11.69K |
| 2026-06-03 | €4.10 | 0.00% | €4.10 | €4.11 | €4.06 | 2.40K |
| 2026-06-02 | €4.10 | -0.73% | €4.15 | €4.19 | €4.07 | 16.11K |
| 2026-06-01 | €4.13 | +1.23% | €4.09 | €4.20 | €4.09 | 11.05K |
| 2026-05-29 | €4.08 | 0.00% | €4.08 | €4.09 | €4.04 | 14.24K |
| 2026-05-28 | €4.08 | +1.49% | €4.07 | €4.08 | €3.99 | 12.60K |
| 2026-05-27 | €4.02 | +1.52% | €4.01 | €4.07 | €3.95 | 24.06K |