Linea Directa Aseguradora SA LDA
BME · Spanien · Finanzen
€1,22-0,02 (-1,29 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,23 | -0,81 % | €1,23 | €1,24 | €1,21 | 227,26K |
| 2026-09-30 | €1,24 | -0,80 % | €1,24 | €1,26 | €1,23 | 738,14K |
| 2026-09-29 | €1,25 | -1,42 % | €1,26 | €1,27 | €1,25 | 697,75K |
| 2026-09-28 | €1,27 | -0,63 % | €1,26 | €1,28 | €1,26 | 427,73K |
| 2026-09-25 | €1,28 | +0,79 % | €1,27 | €1,29 | €1,26 | 2,05M |
| 2026-09-24 | €1,27 | -0,94 % | €1,26 | €1,28 | €1,26 | 280,76K |
| 2026-09-23 | €1,28 | -0,93 % | €1,29 | €1,29 | €1,27 | 323,04K |
| 2026-09-22 | €1,29 | -2,12 % | €1,29 | €1,31 | €1,28 | 322,45K |
| 2026-09-21 | €1,32 | +0,30 % | €1,30 | €1,33 | €1,30 | 253,41K |
| 2026-09-18 | €1,31 | -3,24 % | €1,34 | €1,35 | €1,31 | 944,40K |
| 2026-09-17 | €1,36 | +1,80 % | €1,32 | €1,36 | €1,32 | 413,35K |
| 2026-09-16 | €1,33 | +1,37 % | €1,30 | €1,34 | €1,30 | 645,43K |
| 2026-09-15 | €1,32 | +1,23 % | €1,27 | €1,32 | €1,27 | 521,69K |
| 2026-09-14 | €1,30 | +0,31 % | €1,28 | €1,30 | €1,28 | 209,01K |
| 2026-09-11 | €1,30 | +0,78 % | €1,28 | €1,30 | €1,28 | 266,76K |
| 2026-09-10 | €1,29 | +0,31 % | €1,27 | €1,29 | €1,27 | 462,68K |
| 2026-09-09 | €1,28 | -1,23 % | €1,29 | €1,30 | €1,28 | 363,70K |
| 2026-09-08 | €1,30 | -1,82 % | €1,32 | €1,32 | €1,29 | 508,78K |
| 2026-09-07 | €1,32 | -0,45 % | €1,33 | €1,34 | €1,32 | 183,44K |
| 2026-09-04 | €1,33 | -1,92 % | €1,35 | €1,36 | €1,32 | 609,34K |
| 2026-09-03 | €1,35 | +1,04 % | €1,35 | €1,36 | €1,34 | 377,34K |
| 2026-09-02 | €1,34 | -0,15 % | €1,34 | €1,35 | €1,33 | 338,74K |
| 2026-09-01 | €1,34 | +1,21 % | €1,32 | €1,34 | €1,32 | 376,78K |
| 2026-08-31 | €1,33 | -0,60 % | €1,33 | €1,34 | €1,32 | 505,80K |
| 2026-08-28 | €1,33 | +0,45 % | €1,33 | €1,34 | €1,33 | 337,31K |
| 2026-08-27 | €1,33 | -0,60 % | €1,33 | €1,35 | €1,31 | 581,51K |
| 2026-08-26 | €1,34 | -0,15 % | €1,33 | €1,34 | €1,33 | 254,76K |
| 2026-08-25 | €1,34 | 0,00 % | €1,35 | €1,35 | €1,33 | 255,30K |
| 2026-08-24 | €1,34 | +0,60 % | €1,33 | €1,34 | €1,33 | 290,57K |
| 2026-08-21 | €1,33 | +0,45 % | €1,32 | €1,33 | €1,32 | 490,70K |
| 2026-08-20 | €1,32 | +1,07 % | €1,31 | €1,32 | €1,30 | 620,33K |
| 2026-08-19 | €1,31 | -0,61 % | €1,32 | €1,32 | €1,31 | 342,79K |
| 2026-08-18 | €1,32 | +0,76 % | €1,30 | €1,32 | €1,30 | 357,96K |
| 2026-08-17 | €1,31 | -0,76 % | €1,31 | €1,32 | €1,31 | 420,32K |
| 2026-08-14 | €1,32 | +0,92 % | €1,32 | €1,32 | €1,31 | 449,47K |
| 2026-08-13 | €1,31 | +0,77 % | €1,30 | €1,32 | €1,30 | 630,99K |
| 2026-08-12 | €1,30 | +0,15 % | €1,30 | €1,30 | €1,29 | 580,65K |
| 2026-08-11 | €1,29 | +0,62 % | €1,27 | €1,30 | €1,27 | 455,10K |
| 2026-08-10 | €1,29 | -0,31 % | €1,28 | €1,29 | €1,28 | 442,48K |
| 2026-08-07 | €1,29 | +0,62 % | €1,29 | €1,31 | €1,28 | 566,33K |
| 2026-08-06 | €1,28 | -0,62 % | €1,29 | €1,31 | €1,28 | 362,02K |
| 2026-08-05 | €1,29 | -1,68 % | €1,30 | €1,32 | €1,27 | 616,78K |
| 2026-08-04 | €1,31 | -0,30 % | €1,32 | €1,32 | €1,30 | 704,76K |
| 2026-08-03 | €1,32 | +3,13 % | €1,28 | €1,32 | €1,28 | 990,62K |
| 2026-07-31 | €1,28 | +0,63 % | €1,28 | €1,28 | €1,27 | 491,36K |
| 2026-07-30 | €1,27 | +1,12 % | €1,25 | €1,28 | €1,25 | 848,00K |
| 2026-07-29 | €1,25 | -0,32 % | €1,28 | €1,28 | €1,24 | 493,17K |
| 2026-07-28 | €1,26 | -0,63 % | €1,28 | €1,29 | €1,24 | 578,36K |
| 2026-07-27 | €1,27 | +0,32 % | €1,28 | €1,29 | €1,26 | 1,48M |
| 2026-07-24 | €1,26 | +2,60 % | €1,22 | €1,27 | €1,22 | 705,33K |
| 2026-07-23 | €1,23 | -1,60 % | €1,27 | €1,27 | €1,22 | 309,55K |
| 2026-07-22 | €1,25 | +0,97 % | €1,23 | €1,26 | €1,23 | 465,40K |
| 2026-07-21 | €1,24 | -0,64 % | €1,25 | €1,25 | €1,23 | 566,35K |
| 2026-07-20 | €1,25 | -0,64 % | €1,25 | €1,26 | €1,24 | 357,69K |
| 2026-07-17 | €1,25 | -1,26 % | €1,25 | €1,28 | €1,25 | 469,45K |
| 2026-07-16 | €1,27 | +1,28 % | €1,23 | €1,27 | €1,23 | 477,86K |
| 2026-07-15 | €1,25 | +2,12 % | €1,23 | €1,25 | €1,22 | 1,64M |
| 2026-07-14 | €1,23 | -1,29 % | €1,23 | €1,25 | €1,22 | 1,11M |
| 2026-07-13 | €1,24 | 0,00 % | €1,24 | €1,26 | €1,24 | 408,08K |
| 2026-07-10 | €1,24 | +3,32 % | €1,22 | €1,25 | €1,21 | 952,27K |
| 2026-07-09 | €1,20 | +1,01 % | €1,19 | €1,20 | €1,19 | 364,22K |
| 2026-07-08 | €1,19 | -0,50 % | €1,22 | €1,22 | €1,18 | 324,55K |
| 2026-07-07 | €1,20 | +0,34 % | €1,19 | €1,21 | €1,19 | 360,08K |
| 2026-07-06 | €1,19 | -1,16 % | €1,22 | €1,22 | €1,19 | 677,69K |
| 2026-07-03 | €1,21 | -0,82 % | €1,20 | €1,21 | €1,20 | 215,38K |
| 2026-07-02 | €1,22 | +1,16 % | €1,19 | €1,22 | €1,19 | 627,72K |
| 2026-07-01 | €1,20 | +0,17 % | €1,20 | €1,21 | €1,19 | 573,95K |
| 2026-06-30 | €1,20 | -0,33 % | €1,20 | €1,21 | €1,19 | 1,01M |
| 2026-06-29 | €1,21 | +0,84 % | €1,19 | €1,21 | €1,19 | 351,19K |
| 2026-06-26 | €1,20 | +2,57 % | €1,16 | €1,20 | €1,16 | 4,17M |
| 2026-06-25 | €1,17 | +0,17 % | €1,17 | €1,18 | €1,17 | 559,49K |
| 2026-06-24 | €1,16 | -0,51 % | €1,17 | €1,17 | €1,16 | 328,12K |
| 2026-06-23 | €1,17 | -1,85 % | €1,18 | €1,19 | €1,17 | 612,25K |
| 2026-06-22 | €1,19 | +0,68 % | €1,19 | €1,20 | €1,18 | 515,82K |
| 2026-06-19 | €1,18 | +1,02 % | €1,17 | €1,19 | €1,17 | 447,12K |
| 2026-06-18 | €1,17 | -0,17 % | €1,18 | €1,18 | €1,16 | 551,98K |
| 2026-06-17 | €1,17 | +0,69 % | €1,18 | €1,18 | €1,16 | 639,92K |
| 2026-06-16 | €1,17 | -0,34 % | €1,18 | €1,18 | €1,16 | 318,88K |
| 2026-06-15 | €1,17 | -0,85 % | €1,18 | €1,19 | €1,17 | 286,54K |
| 2026-06-12 | €1,18 | +1,20 % | €1,17 | €1,19 | €1,17 | 341,16K |
| 2026-06-11 | €1,17 | +0,17 % | €1,15 | €1,18 | €1,15 | 268,62K |
| 2026-06-10 | €1,16 | 0,00 % | €1,18 | €1,18 | €1,15 | 812,56K |
| 2026-06-09 | €1,16 | -0,34 % | €1,16 | €1,17 | €1,16 | 343,26K |
| 2026-06-08 | €1,17 | +0,17 % | €1,16 | €1,17 | €1,16 | 428,55K |
| 2026-06-05 | €1,17 | +0,34 % | €1,16 | €1,18 | €1,16 | 480,94K |
| 2026-06-04 | €1,16 | +1,04 % | €1,17 | €1,17 | €1,15 | 281,95K |
| 2026-06-03 | €1,15 | -1,20 % | €1,16 | €1,16 | €1,15 | 540,14K |
| 2026-06-02 | €1,16 | +0,17 % | €1,16 | €1,17 | €1,16 | 406,52K |
| 2026-06-01 | €1,16 | -2,68 % | €1,19 | €1,19 | €1,15 | 1,01M |
| 2026-05-29 | €1,19 | +3,47 % | €1,15 | €1,19 | €1,15 | 1,55M |