Linea Directa Aseguradora SA LDA
BME · Spain · Finance
€1.24-0.00 (-0.32%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.24 | -0.32% | €1.23 | €1.24 | €1.21 | 218.21K |
| 2026-09-30 | €1.24 | -0.80% | €1.24 | €1.26 | €1.23 | 738.14K |
| 2026-09-29 | €1.25 | -1.42% | €1.26 | €1.27 | €1.25 | 697.75K |
| 2026-09-28 | €1.27 | -0.63% | €1.26 | €1.28 | €1.26 | 427.73K |
| 2026-09-25 | €1.28 | +0.79% | €1.27 | €1.29 | €1.26 | 2.05M |
| 2026-09-24 | €1.27 | -0.94% | €1.26 | €1.28 | €1.26 | 280.76K |
| 2026-09-23 | €1.28 | -0.93% | €1.29 | €1.29 | €1.27 | 323.04K |
| 2026-09-22 | €1.29 | -2.12% | €1.29 | €1.31 | €1.28 | 322.45K |
| 2026-09-21 | €1.32 | +0.30% | €1.30 | €1.33 | €1.30 | 253.41K |
| 2026-09-18 | €1.31 | -3.24% | €1.34 | €1.35 | €1.31 | 944.40K |
| 2026-09-17 | €1.36 | +1.80% | €1.32 | €1.36 | €1.32 | 413.35K |
| 2026-09-16 | €1.33 | +1.37% | €1.30 | €1.34 | €1.30 | 645.43K |
| 2026-09-15 | €1.32 | +1.23% | €1.27 | €1.32 | €1.27 | 521.69K |
| 2026-09-14 | €1.30 | +0.31% | €1.28 | €1.30 | €1.28 | 209.01K |
| 2026-09-11 | €1.30 | +0.78% | €1.28 | €1.30 | €1.28 | 266.76K |
| 2026-09-10 | €1.29 | +0.31% | €1.27 | €1.29 | €1.27 | 462.68K |
| 2026-09-09 | €1.28 | -1.23% | €1.29 | €1.30 | €1.28 | 363.70K |
| 2026-09-08 | €1.30 | -1.82% | €1.32 | €1.32 | €1.29 | 508.78K |
| 2026-09-07 | €1.32 | -0.45% | €1.33 | €1.34 | €1.32 | 183.44K |
| 2026-09-04 | €1.33 | -1.92% | €1.35 | €1.36 | €1.32 | 609.34K |
| 2026-09-03 | €1.35 | +1.04% | €1.35 | €1.36 | €1.34 | 377.34K |
| 2026-09-02 | €1.34 | -0.15% | €1.34 | €1.35 | €1.33 | 338.74K |
| 2026-09-01 | €1.34 | +1.21% | €1.32 | €1.34 | €1.32 | 376.78K |
| 2026-08-31 | €1.33 | -0.60% | €1.33 | €1.34 | €1.32 | 505.80K |
| 2026-08-28 | €1.33 | +0.45% | €1.33 | €1.34 | €1.33 | 337.31K |
| 2026-08-27 | €1.33 | -0.60% | €1.33 | €1.35 | €1.31 | 581.51K |
| 2026-08-26 | €1.34 | -0.15% | €1.33 | €1.34 | €1.33 | 254.76K |
| 2026-08-25 | €1.34 | 0.00% | €1.35 | €1.35 | €1.33 | 255.30K |
| 2026-08-24 | €1.34 | +0.60% | €1.33 | €1.34 | €1.33 | 290.57K |
| 2026-08-21 | €1.33 | +0.45% | €1.32 | €1.33 | €1.32 | 490.70K |
| 2026-08-20 | €1.32 | +1.07% | €1.31 | €1.32 | €1.30 | 620.33K |
| 2026-08-19 | €1.31 | -0.61% | €1.32 | €1.32 | €1.31 | 342.79K |
| 2026-08-18 | €1.32 | +0.76% | €1.30 | €1.32 | €1.30 | 357.96K |
| 2026-08-17 | €1.31 | -0.76% | €1.31 | €1.32 | €1.31 | 420.32K |
| 2026-08-14 | €1.32 | +0.92% | €1.32 | €1.32 | €1.31 | 449.47K |
| 2026-08-13 | €1.31 | +0.77% | €1.30 | €1.32 | €1.30 | 630.99K |
| 2026-08-12 | €1.30 | +0.15% | €1.30 | €1.30 | €1.29 | 580.65K |
| 2026-08-11 | €1.29 | +0.62% | €1.27 | €1.30 | €1.27 | 455.10K |
| 2026-08-10 | €1.29 | -0.31% | €1.28 | €1.29 | €1.28 | 442.48K |
| 2026-08-07 | €1.29 | +0.62% | €1.29 | €1.31 | €1.28 | 566.33K |
| 2026-08-06 | €1.28 | -0.62% | €1.29 | €1.31 | €1.28 | 362.02K |
| 2026-08-05 | €1.29 | -1.68% | €1.30 | €1.32 | €1.27 | 616.78K |
| 2026-08-04 | €1.31 | -0.30% | €1.32 | €1.32 | €1.30 | 704.76K |
| 2026-08-03 | €1.32 | +3.13% | €1.28 | €1.32 | €1.28 | 990.62K |
| 2026-07-31 | €1.28 | +0.63% | €1.28 | €1.28 | €1.27 | 491.36K |
| 2026-07-30 | €1.27 | +1.12% | €1.25 | €1.28 | €1.25 | 848.00K |
| 2026-07-29 | €1.25 | -0.32% | €1.28 | €1.28 | €1.24 | 493.17K |
| 2026-07-28 | €1.26 | -0.63% | €1.28 | €1.29 | €1.24 | 578.36K |
| 2026-07-27 | €1.27 | +0.32% | €1.28 | €1.29 | €1.26 | 1.48M |
| 2026-07-24 | €1.26 | +2.60% | €1.22 | €1.27 | €1.22 | 705.33K |
| 2026-07-23 | €1.23 | -1.60% | €1.27 | €1.27 | €1.22 | 309.55K |
| 2026-07-22 | €1.25 | +0.97% | €1.23 | €1.26 | €1.23 | 465.40K |
| 2026-07-21 | €1.24 | -0.64% | €1.25 | €1.25 | €1.23 | 566.35K |
| 2026-07-20 | €1.25 | -0.64% | €1.25 | €1.26 | €1.24 | 357.69K |
| 2026-07-17 | €1.25 | -1.26% | €1.25 | €1.28 | €1.25 | 469.45K |
| 2026-07-16 | €1.27 | +1.28% | €1.23 | €1.27 | €1.23 | 477.86K |
| 2026-07-15 | €1.25 | +2.12% | €1.23 | €1.25 | €1.22 | 1.64M |
| 2026-07-14 | €1.23 | -1.29% | €1.23 | €1.25 | €1.22 | 1.11M |
| 2026-07-13 | €1.24 | 0.00% | €1.24 | €1.26 | €1.24 | 408.08K |
| 2026-07-10 | €1.24 | +3.32% | €1.22 | €1.25 | €1.21 | 952.27K |
| 2026-07-09 | €1.20 | +1.01% | €1.19 | €1.20 | €1.19 | 364.22K |
| 2026-07-08 | €1.19 | -0.50% | €1.22 | €1.22 | €1.18 | 324.55K |
| 2026-07-07 | €1.20 | +0.34% | €1.19 | €1.21 | €1.19 | 360.08K |
| 2026-07-06 | €1.19 | -1.16% | €1.22 | €1.22 | €1.19 | 677.69K |
| 2026-07-03 | €1.21 | -0.82% | €1.20 | €1.21 | €1.20 | 215.38K |
| 2026-07-02 | €1.22 | +1.16% | €1.19 | €1.22 | €1.19 | 627.72K |
| 2026-07-01 | €1.20 | +0.17% | €1.20 | €1.21 | €1.19 | 573.95K |
| 2026-06-30 | €1.20 | -0.33% | €1.20 | €1.21 | €1.19 | 1.01M |
| 2026-06-29 | €1.21 | +0.84% | €1.19 | €1.21 | €1.19 | 351.19K |
| 2026-06-26 | €1.20 | +2.57% | €1.16 | €1.20 | €1.16 | 4.17M |
| 2026-06-25 | €1.17 | +0.17% | €1.17 | €1.18 | €1.17 | 559.49K |
| 2026-06-24 | €1.16 | -0.51% | €1.17 | €1.17 | €1.16 | 328.12K |
| 2026-06-23 | €1.17 | -1.85% | €1.18 | €1.19 | €1.17 | 612.25K |
| 2026-06-22 | €1.19 | +0.68% | €1.19 | €1.20 | €1.18 | 515.82K |
| 2026-06-19 | €1.18 | +1.02% | €1.17 | €1.19 | €1.17 | 447.12K |
| 2026-06-18 | €1.17 | -0.17% | €1.18 | €1.18 | €1.16 | 551.98K |
| 2026-06-17 | €1.17 | +0.69% | €1.18 | €1.18 | €1.16 | 639.92K |
| 2026-06-16 | €1.17 | -0.34% | €1.18 | €1.18 | €1.16 | 318.88K |
| 2026-06-15 | €1.17 | -0.85% | €1.18 | €1.19 | €1.17 | 286.54K |
| 2026-06-12 | €1.18 | +1.20% | €1.17 | €1.19 | €1.17 | 341.16K |
| 2026-06-11 | €1.17 | +0.17% | €1.15 | €1.18 | €1.15 | 268.62K |
| 2026-06-10 | €1.16 | 0.00% | €1.18 | €1.18 | €1.15 | 812.56K |
| 2026-06-09 | €1.16 | -0.34% | €1.16 | €1.17 | €1.16 | 343.26K |
| 2026-06-08 | €1.17 | +0.17% | €1.16 | €1.17 | €1.16 | 428.55K |
| 2026-06-05 | €1.17 | +0.34% | €1.16 | €1.18 | €1.16 | 480.94K |
| 2026-06-04 | €1.16 | +1.04% | €1.17 | €1.17 | €1.15 | 281.95K |
| 2026-06-03 | €1.15 | -1.20% | €1.16 | €1.16 | €1.15 | 540.14K |
| 2026-06-02 | €1.16 | +0.17% | €1.16 | €1.17 | €1.16 | 406.52K |
| 2026-06-01 | €1.16 | -2.68% | €1.19 | €1.19 | €1.15 | 1.01M |
| 2026-05-29 | €1.19 | +3.47% | €1.15 | €1.19 | €1.15 | 1.55M |