Levinski Ofer Ltd. LEOF
TASE · Israel · Finanzen
ILA 347,900,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 347,90 | +5,01 % | ILA 331,30 | ILA 350,00 | ILA 315,00 | 9,57K |
| 2026-09-29 | ILA 331,30 | 0,00 % | ILA 331,30 | ILA 331,30 | ILA 331,30 | 1,88K |
| 2026-09-28 | ILA 331,30 | 0,00 % | ILA 331,30 | ILA 331,30 | ILA 331,30 | 2 |
| 2026-09-25 | ILA 331,30 | 0,00 % | ILA 331,30 | ILA 331,30 | ILA 331,30 | 0 |
| 2026-09-24 | ILA 331,30 | -0,09 % | ILA 331,60 | ILA 331,60 | ILA 272,00 | 9,04K |
| 2026-09-23 | ILA 331,60 | -2,56 % | ILA 340,30 | ILA 340,10 | ILA 306,20 | 3,25K |
| 2026-09-22 | ILA 340,30 | -0,06 % | ILA 340,50 | ILA 340,00 | ILA 340,00 | 243 |
| 2026-09-21 | ILA 340,50 | 0,00 % | ILA 340,50 | ILA 340,50 | ILA 340,50 | 0 |
| 2026-09-18 | ILA 340,50 | 0,00 % | ILA 340,50 | ILA 340,50 | ILA 340,50 | 0 |
| 2026-09-17 | ILA 340,50 | -1,36 % | ILA 345,20 | ILA 330,00 | ILA 330,00 | 180 |
| 2026-09-16 | ILA 345,20 | +0,03 % | ILA 345,10 | ILA 345,20 | ILA 345,10 | 517 |
| 2026-09-15 | ILA 345,10 | +0,09 % | ILA 344,80 | ILA 352,10 | ILA 343,90 | 1,42K |
| 2026-09-14 | ILA 344,80 | -2,10 % | ILA 352,20 | ILA 349,00 | ILA 338,50 | 4,98K |
| 2026-09-11 | ILA 352,20 | 0,00 % | ILA 352,20 | ILA 352,20 | ILA 352,20 | 0 |
| 2026-09-10 | ILA 352,20 | 0,00 % | ILA 352,20 | ILA 352,20 | ILA 352,20 | 47 |
| 2026-09-09 | ILA 352,20 | 0,00 % | ILA 352,20 | ILA 352,20 | ILA 352,20 | 52 |
| 2026-09-08 | ILA 352,20 | -0,28 % | ILA 353,20 | ILA 379,90 | ILA 350,00 | 291 |
| 2026-09-07 | ILA 353,20 | -1,75 % | ILA 359,50 | ILA 359,50 | ILA 346,00 | 496 |
| 2026-09-04 | ILA 359,50 | +2,16 % | ILA 351,90 | ILA 368,00 | ILA 354,00 | 18,27K |
| 2026-09-03 | ILA 351,90 | 0,00 % | ILA 351,90 | ILA 351,90 | ILA 351,90 | 522 |
| 2026-09-02 | ILA 351,90 | +0,11 % | ILA 351,50 | ILA 353,60 | ILA 350,30 | 1,52K |
| 2026-09-01 | ILA 351,50 | +1,88 % | ILA 350,00 | ILA 363,10 | ILA 346,70 | 37,31K |
| 2026-08-31 | ILA 345,00 | +0,20 % | ILA 349,90 | ILA 349,90 | ILA 344,30 | 1,71K |
| 2026-08-28 | ILA 344,30 | +0,64 % | ILA 349,90 | ILA 349,90 | ILA 342,10 | 907 |
| 2026-08-27 | ILA 342,10 | +0,85 % | ILA 350,00 | ILA 350,00 | ILA 332,00 | 4,52K |
| 2026-08-26 | ILA 339,20 | -1,91 % | ILA 345,80 | ILA 345,80 | ILA 331,10 | 3,74K |
| 2026-08-25 | ILA 345,80 | -0,20 % | ILA 346,50 | ILA 346,50 | ILA 344,70 | 238 |
| 2026-08-24 | ILA 346,50 | 0,00 % | ILA 346,50 | ILA 346,50 | ILA 346,50 | 122 |
| 2026-08-21 | ILA 346,50 | 0,00 % | ILA 346,50 | ILA 346,50 | ILA 346,50 | 61 |
| 2026-08-20 | ILA 346,50 | +0,81 % | ILA 350,00 | ILA 350,00 | ILA 343,70 | 299 |
| 2026-08-19 | ILA 343,70 | -2,80 % | ILA 353,60 | ILA 353,60 | ILA 328,80 | 22,31K |
| 2026-08-18 | ILA 353,60 | 0,00 % | ILA 353,60 | ILA 353,60 | ILA 353,60 | 470 |
| 2026-08-17 | ILA 353,60 | -0,90 % | ILA 356,80 | ILA 356,80 | ILA 353,60 | 1,01K |
| 2026-08-14 | ILA 356,80 | 0,00 % | ILA 356,80 | ILA 356,80 | ILA 356,80 | 171 |
| 2026-08-13 | ILA 356,80 | -8,42 % | ILA 389,60 | ILA 387,50 | ILA 353,00 | 17,92K |
| 2026-08-12 | ILA 389,60 | 0,00 % | ILA 389,60 | ILA 389,60 | ILA 389,60 | 21 |
| 2026-08-11 | ILA 389,60 | 0,00 % | ILA 389,60 | ILA 389,60 | ILA 389,60 | 16 |
| 2026-08-10 | ILA 389,60 | +1,96 % | ILA 382,10 | ILA 392,90 | ILA 382,10 | 561 |
| 2026-08-07 | ILA 382,10 | +3,61 % | ILA 368,80 | ILA 390,00 | ILA 357,70 | 2,17K |
| 2026-08-06 | ILA 368,80 | -4,16 % | ILA 384,80 | ILA 390,00 | ILA 366,00 | 11,57K |
| 2026-08-05 | ILA 384,80 | +2,64 % | ILA 374,90 | ILA 390,00 | ILA 374,90 | 1,96K |
| 2026-08-04 | ILA 374,90 | +7,51 % | ILA 348,70 | ILA 399,00 | ILA 348,70 | 53,16K |
| 2026-08-03 | ILA 348,70 | +0,03 % | ILA 350,00 | ILA 350,00 | ILA 348,70 | 36 |
| 2026-07-31 | ILA 348,60 | +0,87 % | ILA 345,60 | ILA 363,00 | ILA 340,00 | 8,96K |
| 2026-07-30 | ILA 345,60 | 0,00 % | ILA 345,60 | ILA 345,60 | ILA 345,60 | 30 |
| 2026-07-29 | ILA 345,60 | -0,09 % | ILA 345,90 | ILA 345,90 | ILA 343,80 | 356 |
| 2026-07-28 | ILA 345,90 | -1,65 % | ILA 363,00 | ILA 363,00 | ILA 345,30 | 1,14K |
| 2026-07-27 | ILA 351,70 | -5,05 % | ILA 370,40 | ILA 370,40 | ILA 345,30 | 456 |
| 2026-07-24 | ILA 370,40 | 0,00 % | ILA 370,40 | ILA 370,40 | ILA 370,40 | 1,92K |
| 2026-07-22 | ILA 370,40 | -0,22 % | ILA 371,20 | ILA 371,20 | ILA 368,00 | 130 |
| 2026-07-21 | ILA 371,20 | +1,73 % | ILA 366,00 | ILA 384,00 | ILA 355,00 | 2,79K |
| 2026-07-20 | ILA 364,90 | +1,08 % | ILA 361,00 | ILA 379,00 | ILA 346,00 | 1,50K |
| 2026-07-17 | ILA 361,00 | -6,93 % | ILA 387,90 | ILA 365,00 | ILA 360,00 | 7,27K |
| 2026-07-16 | ILA 387,90 | +4,89 % | ILA 369,80 | ILA 390,70 | ILA 369,00 | 1,75K |
| 2026-07-15 | ILA 369,80 | -6,83 % | ILA 396,90 | ILA 396,00 | ILA 363,00 | 15,87K |
| 2026-07-14 | ILA 396,90 | -0,65 % | ILA 399,50 | ILA 396,90 | ILA 396,90 | 2,55K |
| 2026-07-13 | ILA 399,50 | +4,17 % | ILA 400,00 | ILA 400,00 | ILA 398,40 | 4,63K |
| 2026-07-10 | ILA 383,50 | +4,87 % | ILA 367,50 | ILA 385,70 | ILA 367,50 | 2,59K |
| 2026-07-09 | ILA 365,70 | +4,97 % | ILA 350,10 | ILA 367,50 | ILA 350,10 | 1,76K |
| 2026-07-08 | ILA 348,40 | -3,60 % | ILA 361,40 | ILA 361,40 | ILA 333,10 | 38,95K |
| 2026-07-07 | ILA 361,40 | -2,48 % | ILA 370,60 | ILA 370,70 | ILA 348,00 | 7,47K |
| 2026-07-06 | ILA 370,60 | -4,31 % | ILA 387,30 | ILA 387,30 | ILA 368,10 | 9,46K |
| 2026-07-03 | ILA 387,30 | -5,00 % | ILA 407,70 | ILA 407,70 | ILA 386,70 | 610 |
| 2026-07-02 | ILA 407,70 | +4,48 % | ILA 390,20 | ILA 412,70 | ILA 390,20 | 2,33K |
| 2026-07-01 | ILA 390,20 | -4,36 % | ILA 408,00 | ILA 408,00 | ILA 380,00 | 11,50K |
| 2026-06-30 | ILA 408,00 | +7,79 % | ILA 378,50 | ILA 410,10 | ILA 378,50 | 40,87K |
| 2026-06-29 | ILA 378,50 | +1,12 % | ILA 368,10 | ILA 392,30 | ILA 361,00 | 123,96K |
| 2026-06-26 | ILA 374,30 | 0,00 % | ILA 374,30 | ILA 374,30 | ILA 374,30 | 0 |
| 2026-06-25 | ILA 374,30 | -2,98 % | ILA 375,00 | ILA 375,00 | ILA 362,20 | 17,83K |
| 2026-06-24 | ILA 385,80 | +7,74 % | ILA 358,10 | ILA 386,00 | ILA 329,50 | 21,73K |
| 2026-06-23 | ILA 358,10 | 0,00 % | ILA 358,10 | ILA 358,10 | ILA 358,10 | 83 |
| 2026-06-22 | ILA 358,10 | -0,31 % | ILA 359,20 | ILA 359,20 | ILA 358,00 | 1,67K |
| 2026-06-19 | ILA 359,20 | -1,07 % | ILA 363,10 | ILA 351,00 | ILA 351,00 | 169 |
| 2026-06-18 | ILA 363,10 | +2,92 % | ILA 375,00 | ILA 375,00 | ILA 343,00 | 4,12K |
| 2026-06-17 | ILA 352,80 | +2,32 % | ILA 344,80 | ILA 375,00 | ILA 344,90 | 13,02K |
| 2026-06-16 | ILA 344,80 | +0,94 % | ILA 341,60 | ILA 358,50 | ILA 340,70 | 10,69K |
| 2026-06-15 | ILA 341,60 | -2,76 % | ILA 351,30 | ILA 410,00 | ILA 330,00 | 70,70K |
| 2026-06-12 | ILA 351,30 | -7,63 % | ILA 380,30 | ILA 380,30 | ILA 346,10 | 10,93K |
| 2026-06-11 | ILA 380,30 | 0,00 % | ILA 380,30 | ILA 380,30 | ILA 380,30 | 57 |
| 2026-06-10 | ILA 380,30 | -2,98 % | ILA 392,00 | ILA 381,00 | ILA 380,00 | 2,11K |
| 2026-06-09 | ILA 392,00 | -6,60 % | ILA 419,70 | ILA 402,70 | ILA 390,00 | 829 |
| 2026-06-08 | ILA 419,70 | 0,00 % | ILA 419,70 | ILA 419,70 | ILA 419,70 | 52 |
| 2026-06-05 | ILA 419,70 | +9,01 % | ILA 385,00 | ILA 419,90 | ILA 385,00 | 10,00K |
| 2026-06-04 | ILA 385,00 | -0,31 % | ILA 386,20 | ILA 385,00 | ILA 385,00 | 1,08K |
| 2026-06-03 | ILA 386,20 | 0,00 % | ILA 386,20 | ILA 386,20 | ILA 386,20 | 188 |
| 2026-06-02 | ILA 386,20 | -0,18 % | ILA 386,90 | ILA 386,90 | ILA 385,30 | 15,05K |
| 2026-06-01 | ILA 386,90 | 0,00 % | ILA 386,90 | ILA 386,90 | ILA 386,60 | 60,05K |
| 2026-05-29 | ILA 386,90 | 0,00 % | ILA 386,90 | ILA 386,90 | ILA 386,90 | 142 |
| 2026-05-28 | ILA 386,90 | -1,58 % | ILA 393,10 | ILA 391,00 | ILA 360,00 | 1,82K |
| 2026-05-27 | ILA 393,10 | 0,00 % | ILA 393,10 | ILA 393,10 | ILA 393,10 | 108 |