Levinski Ofer Ltd. LEOF
TASE · Israel · Finance
ILA 347.900.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 347.90 | +5.01% | ILA 331.30 | ILA 350.00 | ILA 315.00 | 9.57K |
| 2026-09-29 | ILA 331.30 | 0.00% | ILA 331.30 | ILA 331.30 | ILA 331.30 | 1.88K |
| 2026-09-28 | ILA 331.30 | 0.00% | ILA 331.30 | ILA 331.30 | ILA 331.30 | 2 |
| 2026-09-25 | ILA 331.30 | 0.00% | ILA 331.30 | ILA 331.30 | ILA 331.30 |
| 0 |
| 2026-09-24 | ILA 331.30 | -0.09% | ILA 331.60 | ILA 331.60 | ILA 272.00 | 9.04K |
| 2026-09-23 | ILA 331.60 | -2.56% | ILA 340.30 | ILA 340.10 | ILA 306.20 | 3.25K |
| 2026-09-22 | ILA 340.30 | -0.06% | ILA 340.50 | ILA 340.00 | ILA 340.00 | 243 |
| 2026-09-21 | ILA 340.50 | 0.00% | ILA 340.50 | ILA 340.50 | ILA 340.50 | 0 |
| 2026-09-18 | ILA 340.50 | 0.00% | ILA 340.50 | ILA 340.50 | ILA 340.50 | 0 |
| 2026-09-17 | ILA 340.50 | -1.36% | ILA 345.20 | ILA 330.00 | ILA 330.00 | 180 |
| 2026-09-16 | ILA 345.20 | +0.03% | ILA 345.10 | ILA 345.20 | ILA 345.10 | 517 |
| 2026-09-15 | ILA 345.10 | +0.09% | ILA 344.80 | ILA 352.10 | ILA 343.90 | 1.42K |
| 2026-09-14 | ILA 344.80 | -2.10% | ILA 352.20 | ILA 349.00 | ILA 338.50 | 4.98K |
| 2026-09-11 | ILA 352.20 | 0.00% | ILA 352.20 | ILA 352.20 | ILA 352.20 | 0 |
| 2026-09-10 | ILA 352.20 | 0.00% | ILA 352.20 | ILA 352.20 | ILA 352.20 | 47 |
| 2026-09-09 | ILA 352.20 | 0.00% | ILA 352.20 | ILA 352.20 | ILA 352.20 | 52 |
| 2026-09-08 | ILA 352.20 | -0.28% | ILA 353.20 | ILA 379.90 | ILA 350.00 | 291 |
| 2026-09-07 | ILA 353.20 | -1.75% | ILA 359.50 | ILA 359.50 | ILA 346.00 | 496 |
| 2026-09-04 | ILA 359.50 | +2.16% | ILA 351.90 | ILA 368.00 | ILA 354.00 | 18.27K |
| 2026-09-03 | ILA 351.90 | 0.00% | ILA 351.90 | ILA 351.90 | ILA 351.90 | 522 |
| 2026-09-02 | ILA 351.90 | +0.11% | ILA 351.50 | ILA 353.60 | ILA 350.30 | 1.52K |
| 2026-09-01 | ILA 351.50 | +1.88% | ILA 350.00 | ILA 363.10 | ILA 346.70 | 37.31K |
| 2026-08-31 | ILA 345.00 | +0.20% | ILA 349.90 | ILA 349.90 | ILA 344.30 | 1.71K |
| 2026-08-28 | ILA 344.30 | +0.64% | ILA 349.90 | ILA 349.90 | ILA 342.10 | 907 |
| 2026-08-27 | ILA 342.10 | +0.85% | ILA 350.00 | ILA 350.00 | ILA 332.00 | 4.52K |
| 2026-08-26 | ILA 339.20 | -1.91% | ILA 345.80 | ILA 345.80 | ILA 331.10 | 3.74K |
| 2026-08-25 | ILA 345.80 | -0.20% | ILA 346.50 | ILA 346.50 | ILA 344.70 | 238 |
| 2026-08-24 | ILA 346.50 | 0.00% | ILA 346.50 | ILA 346.50 | ILA 346.50 | 122 |
| 2026-08-21 | ILA 346.50 | 0.00% | ILA 346.50 | ILA 346.50 | ILA 346.50 | 61 |
| 2026-08-20 | ILA 346.50 | +0.81% | ILA 350.00 | ILA 350.00 | ILA 343.70 | 299 |
| 2026-08-19 | ILA 343.70 | -2.80% | ILA 353.60 | ILA 353.60 | ILA 328.80 | 22.31K |
| 2026-08-18 | ILA 353.60 | 0.00% | ILA 353.60 | ILA 353.60 | ILA 353.60 | 470 |
| 2026-08-17 | ILA 353.60 | -0.90% | ILA 356.80 | ILA 356.80 | ILA 353.60 | 1.01K |
| 2026-08-14 | ILA 356.80 | 0.00% | ILA 356.80 | ILA 356.80 | ILA 356.80 | 171 |
| 2026-08-13 | ILA 356.80 | -8.42% | ILA 389.60 | ILA 387.50 | ILA 353.00 | 17.92K |
| 2026-08-12 | ILA 389.60 | 0.00% | ILA 389.60 | ILA 389.60 | ILA 389.60 | 21 |
| 2026-08-11 | ILA 389.60 | 0.00% | ILA 389.60 | ILA 389.60 | ILA 389.60 | 16 |
| 2026-08-10 | ILA 389.60 | +1.96% | ILA 382.10 | ILA 392.90 | ILA 382.10 | 561 |
| 2026-08-07 | ILA 382.10 | +3.61% | ILA 368.80 | ILA 390.00 | ILA 357.70 | 2.17K |
| 2026-08-06 | ILA 368.80 | -4.16% | ILA 384.80 | ILA 390.00 | ILA 366.00 | 11.57K |
| 2026-08-05 | ILA 384.80 | +2.64% | ILA 374.90 | ILA 390.00 | ILA 374.90 | 1.96K |
| 2026-08-04 | ILA 374.90 | +7.51% | ILA 348.70 | ILA 399.00 | ILA 348.70 | 53.16K |
| 2026-08-03 | ILA 348.70 | +0.03% | ILA 350.00 | ILA 350.00 | ILA 348.70 | 36 |
| 2026-07-31 | ILA 348.60 | +0.87% | ILA 345.60 | ILA 363.00 | ILA 340.00 | 8.96K |
| 2026-07-30 | ILA 345.60 | 0.00% | ILA 345.60 | ILA 345.60 | ILA 345.60 | 30 |
| 2026-07-29 | ILA 345.60 | -0.09% | ILA 345.90 | ILA 345.90 | ILA 343.80 | 356 |
| 2026-07-28 | ILA 345.90 | -1.65% | ILA 363.00 | ILA 363.00 | ILA 345.30 | 1.14K |
| 2026-07-27 | ILA 351.70 | -5.05% | ILA 370.40 | ILA 370.40 | ILA 345.30 | 456 |
| 2026-07-24 | ILA 370.40 | 0.00% | ILA 370.40 | ILA 370.40 | ILA 370.40 | 1.92K |
| 2026-07-22 | ILA 370.40 | -0.22% | ILA 371.20 | ILA 371.20 | ILA 368.00 | 130 |
| 2026-07-21 | ILA 371.20 | +1.73% | ILA 366.00 | ILA 384.00 | ILA 355.00 | 2.79K |
| 2026-07-20 | ILA 364.90 | +1.08% | ILA 361.00 | ILA 379.00 | ILA 346.00 | 1.50K |
| 2026-07-17 | ILA 361.00 | -6.93% | ILA 387.90 | ILA 365.00 | ILA 360.00 | 7.27K |
| 2026-07-16 | ILA 387.90 | +4.89% | ILA 369.80 | ILA 390.70 | ILA 369.00 | 1.75K |
| 2026-07-15 | ILA 369.80 | -6.83% | ILA 396.90 | ILA 396.00 | ILA 363.00 | 15.87K |
| 2026-07-14 | ILA 396.90 | -0.65% | ILA 399.50 | ILA 396.90 | ILA 396.90 | 2.55K |
| 2026-07-13 | ILA 399.50 | +4.17% | ILA 400.00 | ILA 400.00 | ILA 398.40 | 4.63K |
| 2026-07-10 | ILA 383.50 | +4.87% | ILA 367.50 | ILA 385.70 | ILA 367.50 | 2.59K |
| 2026-07-09 | ILA 365.70 | +4.97% | ILA 350.10 | ILA 367.50 | ILA 350.10 | 1.76K |
| 2026-07-08 | ILA 348.40 | -3.60% | ILA 361.40 | ILA 361.40 | ILA 333.10 | 38.95K |
| 2026-07-07 | ILA 361.40 | -2.48% | ILA 370.60 | ILA 370.70 | ILA 348.00 | 7.47K |
| 2026-07-06 | ILA 370.60 | -4.31% | ILA 387.30 | ILA 387.30 | ILA 368.10 | 9.46K |
| 2026-07-03 | ILA 387.30 | -5.00% | ILA 407.70 | ILA 407.70 | ILA 386.70 | 610 |
| 2026-07-02 | ILA 407.70 | +4.48% | ILA 390.20 | ILA 412.70 | ILA 390.20 | 2.33K |
| 2026-07-01 | ILA 390.20 | -4.36% | ILA 408.00 | ILA 408.00 | ILA 380.00 | 11.50K |
| 2026-06-30 | ILA 408.00 | +7.79% | ILA 378.50 | ILA 410.10 | ILA 378.50 | 40.87K |
| 2026-06-29 | ILA 378.50 | +1.12% | ILA 368.10 | ILA 392.30 | ILA 361.00 | 123.96K |
| 2026-06-26 | ILA 374.30 | 0.00% | ILA 374.30 | ILA 374.30 | ILA 374.30 | 0 |
| 2026-06-25 | ILA 374.30 | -2.98% | ILA 375.00 | ILA 375.00 | ILA 362.20 | 17.83K |
| 2026-06-24 | ILA 385.80 | +7.74% | ILA 358.10 | ILA 386.00 | ILA 329.50 | 21.73K |
| 2026-06-23 | ILA 358.10 | 0.00% | ILA 358.10 | ILA 358.10 | ILA 358.10 | 83 |
| 2026-06-22 | ILA 358.10 | -0.31% | ILA 359.20 | ILA 359.20 | ILA 358.00 | 1.67K |
| 2026-06-19 | ILA 359.20 | -1.07% | ILA 363.10 | ILA 351.00 | ILA 351.00 | 169 |
| 2026-06-18 | ILA 363.10 | +2.92% | ILA 375.00 | ILA 375.00 | ILA 343.00 | 4.12K |
| 2026-06-17 | ILA 352.80 | +2.32% | ILA 344.80 | ILA 375.00 | ILA 344.90 | 13.02K |
| 2026-06-16 | ILA 344.80 | +0.94% | ILA 341.60 | ILA 358.50 | ILA 340.70 | 10.69K |
| 2026-06-15 | ILA 341.60 | -2.76% | ILA 351.30 | ILA 410.00 | ILA 330.00 | 70.70K |
| 2026-06-12 | ILA 351.30 | -7.63% | ILA 380.30 | ILA 380.30 | ILA 346.10 | 10.93K |
| 2026-06-11 | ILA 380.30 | 0.00% | ILA 380.30 | ILA 380.30 | ILA 380.30 | 57 |
| 2026-06-10 | ILA 380.30 | -2.98% | ILA 392.00 | ILA 381.00 | ILA 380.00 | 2.11K |
| 2026-06-09 | ILA 392.00 | -6.60% | ILA 419.70 | ILA 402.70 | ILA 390.00 | 829 |
| 2026-06-08 | ILA 419.70 | 0.00% | ILA 419.70 | ILA 419.70 | ILA 419.70 | 52 |
| 2026-06-05 | ILA 419.70 | +9.01% | ILA 385.00 | ILA 419.90 | ILA 385.00 | 10.00K |
| 2026-06-04 | ILA 385.00 | -0.31% | ILA 386.20 | ILA 385.00 | ILA 385.00 | 1.08K |
| 2026-06-03 | ILA 386.20 | 0.00% | ILA 386.20 | ILA 386.20 | ILA 386.20 | 188 |
| 2026-06-02 | ILA 386.20 | -0.18% | ILA 386.90 | ILA 386.90 | ILA 385.30 | 15.05K |
| 2026-06-01 | ILA 386.90 | 0.00% | ILA 386.90 | ILA 386.90 | ILA 386.60 | 60.05K |
| 2026-05-29 | ILA 386.90 | 0.00% | ILA 386.90 | ILA 386.90 | ILA 386.90 | 142 |
| 2026-05-28 | ILA 386.90 | -1.58% | ILA 393.10 | ILA 391.00 | ILA 360.00 | 1.82K |
| 2026-05-27 | ILA 393.10 | 0.00% | ILA 393.10 | ILA 393.10 | ILA 393.10 | 108 |