Leone Film Group SpA LFG
MIL · Italien · Verbraucherdienstleistungen
€1,520,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,52 | 0,00 % | €1,52 | €1,52 | €1,52 | 0 |
| 2026-09-29 | €1,52 | -3,80 % | €1,55 | €1,55 | €1,52 | 4,80K |
| 2026-09-28 | €1,58 | +3,95 % | €1,53 | €1,59 | €1,53 | 5,40K |
| 2026-09-25 | €1,52 | -0,65 % | €1,50 | €1,52 | €1,47 | 1,80K |
| 2026-09-24 | €1,53 | +8,51 % | €1,39 | €1,53 | €1,38 | 7,80K |
| 2026-09-23 | €1,41 | -2,08 % | €1,41 | €1,41 | €1,41 | 1,50K |
| 2026-09-22 | €1,44 | +0,70 % | €1,40 | €1,44 | €1,38 | 3,90K |
| 2026-09-21 | €1,43 | 0,00 % | €1,43 | €1,43 | €1,43 | 0 |
| 2026-09-18 | €1,43 | 0,00 % | €1,43 | €1,43 | €1,43 | 0 |
| 2026-09-17 | €1,43 | -5,30 % | €1,48 | €1,48 | €1,41 | 4,80K |
| 2026-09-16 | €1,51 | +2,03 % | €1,51 | €1,51 | €1,51 | 300 |
| 2026-09-15 | €1,48 | 0,00 % | €1,48 | €1,48 | €1,48 | 5,70K |
| 2026-09-14 | €1,48 | +0,68 % | €1,48 | €1,48 | €1,48 | 2,10K |
| 2026-09-11 | €1,47 | +2,80 % | €1,44 | €1,53 | €1,39 | 8,70K |
| 2026-09-10 | €1,43 | +2,14 % | €1,43 | €1,43 | €1,43 | 300 |
| 2026-09-09 | €1,40 | +1,45 % | €1,40 | €1,40 | €1,40 | 300 |
| 2026-09-08 | €1,38 | 0,00 % | €1,38 | €1,38 | €1,38 | 0 |
| 2026-09-07 | €1,38 | -4,17 % | €1,41 | €1,41 | €1,38 | 5,70K |
| 2026-09-04 | €1,44 | +8,27 % | €1,35 | €1,44 | €1,35 | 17,70K |
| 2026-09-03 | €1,33 | +2,31 % | €1,32 | €1,43 | €1,32 | 14,10K |
| 2026-09-02 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 1,80K |
| 2026-09-01 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-31 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 1,80K |
| 2026-08-28 | €1,30 | +0,78 % | €1,30 | €1,30 | €1,30 | 300 |
| 2026-08-27 | €1,29 | +0,78 % | €1,29 | €1,29 | €1,29 | 1,80K |
| 2026-08-26 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-25 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-24 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-21 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-20 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-19 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-18 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-17 | €1,28 | -2,29 % | €1,28 | €1,28 | €1,28 | 1,20K |
| 2026-08-14 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-13 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-12 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-11 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-10 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-07 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-06 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-05 | €1,31 | +2,34 % | €1,31 | €1,31 | €1,30 | 900 |
| 2026-08-04 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 900 |
| 2026-08-03 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-07-31 | €1,28 | -2,29 % | €1,28 | €1,28 | €1,28 | 1,50K |
| 2026-07-30 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-07-29 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-07-28 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-07-27 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-07-24 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-07-23 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-07-22 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-07-21 | €1,31 | +2,34 % | €1,31 | €1,31 | €1,31 | 2,10K |
| 2026-07-20 | €1,28 | -1,54 % | €1,28 | €1,28 | €1,28 | 300 |
| 2026-07-17 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-16 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-15 | €1,30 | -3,70 % | €1,32 | €1,32 | €1,30 | 3,30K |
| 2026-07-14 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-07-13 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-07-10 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-07-09 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 9,00K |
| 2026-07-08 | €1,35 | -2,17 % | €1,38 | €1,38 | €1,35 | 3,00K |
| 2026-07-07 | €1,38 | 0,00 % | €1,38 | €1,38 | €1,38 | 0 |
| 2026-07-06 | €1,38 | -3,50 % | €1,40 | €1,40 | €1,38 | 4,20K |
| 2026-07-03 | €1,43 | +1,42 % | €1,43 | €1,43 | €1,43 | 900 |
| 2026-07-02 | €1,41 | +2,17 % | €1,41 | €1,41 | €1,41 | 2,10K |
| 2026-07-01 | €1,38 | 0,00 % | €1,38 | €1,38 | €1,38 | 0 |
| 2026-06-30 | €1,38 | 0,00 % | €1,38 | €1,38 | €1,38 | 0 |
| 2026-06-29 | €1,38 | 0,00 % | €1,38 | €1,38 | €1,38 | 0 |
| 2026-06-26 | €1,38 | -0,72 % | €1,38 | €1,38 | €1,38 | 300 |
| 2026-06-25 | €1,39 | 0,00 % | €1,39 | €1,39 | €1,39 | 900 |
| 2026-06-24 | €1,39 | -2,80 % | €1,40 | €1,40 | €1,39 | 2,70K |
| 2026-06-23 | €1,43 | -5,30 % | €1,48 | €1,48 | €1,40 | 7,80K |
| 2026-06-22 | €1,51 | -3,21 % | €1,53 | €1,53 | €1,51 | 2,40K |
| 2026-06-19 | €1,56 | +1,96 % | €1,56 | €1,56 | €1,56 | 600 |
| 2026-06-18 | €1,53 | -1,92 % | €1,53 | €1,53 | €1,53 | 300 |
| 2026-06-17 | €1,56 | +1,30 % | €1,56 | €1,56 | €1,56 | 300 |
| 2026-06-16 | €1,54 | -1,91 % | €1,54 | €1,54 | €1,51 | 1,80K |
| 2026-06-15 | €1,57 | 0,00 % | €1,57 | €1,57 | €1,57 | 0 |
| 2026-06-12 | €1,57 | -1,87 % | €1,57 | €1,57 | €1,57 | 2,40K |
| 2026-06-11 | €1,60 | +0,63 % | €1,60 | €1,60 | €1,60 | 600 |
| 2026-06-10 | €1,59 | 0,00 % | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-09 | €1,59 | 0,00 % | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-08 | €1,59 | 0,00 % | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-05 | €1,59 | 0,00 % | €1,56 | €1,59 | €1,56 | 4,20K |
| 2026-06-04 | €1,59 | +1,92 % | €1,59 | €1,59 | €1,59 | 1,80K |
| 2026-06-03 | €1,56 | 0,00 % | €1,56 | €1,56 | €1,56 | 600 |
| 2026-06-02 | €1,56 | +0,65 % | €1,55 | €1,56 | €1,55 | 1,50K |
| 2026-06-01 | €1,55 | 0,00 % | €1,55 | €1,55 | €1,55 | 0 |
| 2026-05-29 | €1,55 | -1,90 % | €1,60 | €1,60 | €1,49 | 16,50K |
| 2026-05-28 | €1,58 | 0,00 % | €1,55 | €1,58 | €1,55 | 1,50K |