Leone Film Group SpA LFG
MIL · Italy · Consumer Services
€1.520.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.52 | 0.00% | €1.52 | €1.52 | €1.52 | 0 |
| 2026-09-29 | €1.52 | -3.80% | €1.55 | €1.55 | €1.52 | 4.80K |
| 2026-09-28 | €1.58 | +3.95% | €1.53 | €1.59 | €1.53 | 5.40K |
| 2026-09-25 | €1.52 | -0.65% | €1.50 | €1.52 | €1.47 | 1.80K |
| 2026-09-24 | €1.53 | +8.51% | €1.39 | €1.53 | €1.38 | 7.80K |
| 2026-09-23 | €1.41 | -2.08% | €1.41 | €1.41 | €1.41 | 1.50K |
| 2026-09-22 | €1.44 | +0.70% | €1.40 | €1.44 | €1.38 | 3.90K |
| 2026-09-21 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-18 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-17 | €1.43 | -5.30% | €1.48 | €1.48 | €1.41 | 4.80K |
| 2026-09-16 | €1.51 | +2.03% | €1.51 | €1.51 | €1.51 | 300 |
| 2026-09-15 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 5.70K |
| 2026-09-14 | €1.48 | +0.68% | €1.48 | €1.48 | €1.48 | 2.10K |
| 2026-09-11 | €1.47 | +2.80% | €1.44 | €1.53 | €1.39 | 8.70K |
| 2026-09-10 | €1.43 | +2.14% | €1.43 | €1.43 | €1.43 | 300 |
| 2026-09-09 | €1.40 | +1.45% | €1.40 | €1.40 | €1.40 | 300 |
| 2026-09-08 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-09-07 | €1.38 | -4.17% | €1.41 | €1.41 | €1.38 | 5.70K |
| 2026-09-04 | €1.44 | +8.27% | €1.35 | €1.44 | €1.35 | 17.70K |
| 2026-09-03 | €1.33 | +2.31% | €1.32 | €1.43 | €1.32 | 14.10K |
| 2026-09-02 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 1.80K |
| 2026-09-01 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-08-31 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 1.80K |
| 2026-08-28 | €1.30 | +0.78% | €1.30 | €1.30 | €1.30 | 300 |
| 2026-08-27 | €1.29 | +0.78% | €1.29 | €1.29 | €1.29 | 1.80K |
| 2026-08-26 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 0 |
| 2026-08-25 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 0 |
| 2026-08-24 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 0 |
| 2026-08-21 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 0 |
| 2026-08-20 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 0 |
| 2026-08-19 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 0 |
| 2026-08-18 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 0 |
| 2026-08-17 | €1.28 | -2.29% | €1.28 | €1.28 | €1.28 | 1.20K |
| 2026-08-14 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-13 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-12 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-11 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-10 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-07 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-06 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-05 | €1.31 | +2.34% | €1.31 | €1.31 | €1.30 | 900 |
| 2026-08-04 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 900 |
| 2026-08-03 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 0 |
| 2026-07-31 | €1.28 | -2.29% | €1.28 | €1.28 | €1.28 | 1.50K |
| 2026-07-30 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-29 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-28 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-27 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-24 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-23 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-22 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-21 | €1.31 | +2.34% | €1.31 | €1.31 | €1.31 | 2.10K |
| 2026-07-20 | €1.28 | -1.54% | €1.28 | €1.28 | €1.28 | 300 |
| 2026-07-17 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-07-16 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-07-15 | €1.30 | -3.70% | €1.32 | €1.32 | €1.30 | 3.30K |
| 2026-07-14 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-07-13 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-07-10 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-07-09 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 9.00K |
| 2026-07-08 | €1.35 | -2.17% | €1.38 | €1.38 | €1.35 | 3.00K |
| 2026-07-07 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-07-06 | €1.38 | -3.50% | €1.40 | €1.40 | €1.38 | 4.20K |
| 2026-07-03 | €1.43 | +1.42% | €1.43 | €1.43 | €1.43 | 900 |
| 2026-07-02 | €1.41 | +2.17% | €1.41 | €1.41 | €1.41 | 2.10K |
| 2026-07-01 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-06-30 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-06-29 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-06-26 | €1.38 | -0.72% | €1.38 | €1.38 | €1.38 | 300 |
| 2026-06-25 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | 900 |
| 2026-06-24 | €1.39 | -2.80% | €1.40 | €1.40 | €1.39 | 2.70K |
| 2026-06-23 | €1.43 | -5.30% | €1.48 | €1.48 | €1.40 | 7.80K |
| 2026-06-22 | €1.51 | -3.21% | €1.53 | €1.53 | €1.51 | 2.40K |
| 2026-06-19 | €1.56 | +1.96% | €1.56 | €1.56 | €1.56 | 600 |
| 2026-06-18 | €1.53 | -1.92% | €1.53 | €1.53 | €1.53 | 300 |
| 2026-06-17 | €1.56 | +1.30% | €1.56 | €1.56 | €1.56 | 300 |
| 2026-06-16 | €1.54 | -1.91% | €1.54 | €1.54 | €1.51 | 1.80K |
| 2026-06-15 | €1.57 | 0.00% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-06-12 | €1.57 | -1.87% | €1.57 | €1.57 | €1.57 | 2.40K |
| 2026-06-11 | €1.60 | +0.63% | €1.60 | €1.60 | €1.60 | 600 |
| 2026-06-10 | €1.59 | 0.00% | €1.59 | €1.59 | €1.59 | 0 |
| 2026-06-09 | €1.59 | 0.00% | €1.59 | €1.59 | €1.59 | 0 |
| 2026-06-08 | €1.59 | 0.00% | €1.59 | €1.59 | €1.59 | 0 |
| 2026-06-05 | €1.59 | 0.00% | €1.56 | €1.59 | €1.56 | 4.20K |
| 2026-06-04 | €1.59 | +1.92% | €1.59 | €1.59 | €1.59 | 1.80K |
| 2026-06-03 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 600 |
| 2026-06-02 | €1.56 | +0.65% | €1.55 | €1.56 | €1.55 | 1.50K |
| 2026-06-01 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-05-29 | €1.55 | -1.90% | €1.60 | €1.60 | €1.49 | 16.50K |
| 2026-05-28 | €1.58 | 0.00% | €1.55 | €1.58 | €1.55 | 1.50K |