Legacy Education Inc. LGCY
AMEX · Vereinigte Staaten · Verbraucherdienstleistungen
$9,64-0,03 (-0,34 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,60 | -0,72 % | $9,65 | $9,77 | $9,46 | 60,82K |
| 2026-09-30 | $9,67 | +1,79 % | $9,50 | $9,67 | $9,22 | 57,10K |
| 2026-09-29 | $9,50 | +4,74 % | $9,03 | $9,68 | $8,79 | 126,60K |
| 2026-09-28 | $9,07 | -2,58 % | $9,25 | $9,40 | $9,06 | 76,80K |
| 2026-09-25 | $9,31 | -12,50 % | $9,25 | $9,70 | $8,53 | 373,90K |
| 2026-09-24 | $10,64 | +3,20 % | $10,46 | $10,69 | $10,13 | 195,20K |
| 2026-09-23 | $10,31 | +3,10 % | $10,00 | $10,44 | $10,00 | 43,50K |
| 2026-09-22 | $10,00 | -0,89 % | $10,22 | $10,51 | $10,00 | 79,90K |
| 2026-09-21 | $10,09 | -4,45 % | $10,50 | $10,67 | $10,09 | 51,10K |
| 2026-09-18 | $10,56 | +1,34 % | $10,57 | $10,65 | $10,36 | 39,70K |
| 2026-09-17 | $10,42 | +0,68 % | $10,45 | $10,64 | $10,39 | 31,80K |
| 2026-09-16 | $10,35 | 0,00 % | $10,32 | $10,64 | $10,32 | 16,40K |
| 2026-09-15 | $10,35 | +0,19 % | $10,44 | $10,93 | $10,35 | 24,40K |
| 2026-09-14 | $10,33 | +1,77 % | $10,20 | $10,65 | $10,13 | 43,30K |
| 2026-09-11 | $10,15 | -0,59 % | $10,24 | $11,00 | $10,15 | 38,00K |
| 2026-09-10 | $10,21 | -0,87 % | $10,30 | $10,38 | $10,12 | 21,20K |
| 2026-09-09 | $10,30 | -1,53 % | $10,54 | $10,54 | $10,29 | 10,60K |
| 2026-09-08 | $10,46 | -0,57 % | $10,55 | $10,72 | $10,30 | 54,60K |
| 2026-09-04 | $10,52 | -2,14 % | $10,72 | $10,86 | $10,52 | 4,00K |
| 2026-09-03 | $10,75 | -0,28 % | $10,85 | $11,00 | $10,72 | 20,70K |
| 2026-09-02 | $10,78 | -0,28 % | $10,78 | $10,85 | $10,53 | 20,30K |
| 2026-09-01 | $10,81 | -1,28 % | $10,92 | $11,02 | $10,66 | 25,70K |
| 2026-08-31 | $10,95 | -1,88 % | $11,16 | $11,30 | $10,89 | 46,20K |
| 2026-08-28 | $11,16 | +2,48 % | $10,89 | $11,70 | $10,84 | 88,70K |
| 2026-08-27 | $10,89 | +3,52 % | $10,55 | $11,67 | $10,55 | 74,40K |
| 2026-08-26 | $10,52 | -0,94 % | $10,61 | $10,70 | $10,47 | 20,80K |
| 2026-08-25 | $10,62 | +1,53 % | $10,64 | $10,65 | $10,46 | 24,00K |
| 2026-08-24 | $10,46 | -0,85 % | $10,54 | $10,60 | $10,46 | 19,70K |
| 2026-08-21 | $10,55 | +0,29 % | $10,47 | $10,64 | $10,40 | 24,80K |
| 2026-08-20 | $10,52 | -0,38 % | $10,65 | $10,65 | $10,47 | 7,80K |
| 2026-08-19 | $10,56 | +1,44 % | $10,48 | $10,76 | $10,42 | 23,50K |
| 2026-08-18 | $10,41 | +0,58 % | $10,44 | $10,64 | $10,00 | 39,40K |
| 2026-08-17 | $10,35 | -3,63 % | $10,64 | $10,77 | $10,35 | 56,00K |
| 2026-08-14 | $10,74 | +1,42 % | $10,81 | $10,89 | $10,62 | 29,80K |
| 2026-08-13 | $10,59 | -1,03 % | $10,66 | $10,80 | $10,50 | 36,90K |
| 2026-08-12 | $10,70 | +0,47 % | $10,60 | $10,80 | $10,58 | 36,00K |
| 2026-08-11 | $10,65 | -5,25 % | $11,38 | $11,60 | $10,51 | 140,90K |
| 2026-08-10 | $11,24 | -2,26 % | $11,50 | $11,69 | $11,17 | 111,30K |
| 2026-08-07 | $11,50 | -4,01 % | $11,81 | $11,93 | $11,49 | 49,50K |
| 2026-08-06 | $11,98 | 0,00 % | $11,89 | $11,98 | $11,75 | 26,90K |
| 2026-08-05 | $11,98 | +0,25 % | $12,00 | $12,10 | $11,70 | 42,70K |
| 2026-08-04 | $11,95 | -2,05 % | $12,05 | $12,40 | $11,95 | 41,60K |
| 2026-08-03 | $12,20 | +3,48 % | $11,97 | $12,20 | $11,70 | 41,20K |
| 2026-07-31 | $11,79 | -2,64 % | $12,02 | $12,25 | $11,79 | 15,30K |
| 2026-07-30 | $12,11 | -0,98 % | $12,11 | $12,60 | $11,86 | 61,70K |
| 2026-07-29 | $12,23 | +1,33 % | $12,06 | $12,30 | $11,97 | 34,60K |
| 2026-07-28 | $12,07 | +3,25 % | $11,75 | $12,15 | $11,68 | 69,20K |
| 2026-07-27 | $11,69 | -0,34 % | $11,79 | $12,00 | $11,65 | 25,30K |
| 2026-07-24 | $11,73 | +0,51 % | $11,74 | $12,04 | $11,65 | 49,50K |
| 2026-07-23 | $11,67 | +0,69 % | $11,46 | $11,90 | $11,46 | 39,10K |
| 2026-07-22 | $11,59 | -1,86 % | $11,85 | $12,14 | $11,25 | 36,00K |
| 2026-07-21 | $11,81 | -2,80 % | $12,24 | $12,24 | $11,67 | 44,80K |
| 2026-07-20 | $12,15 | +0,08 % | $12,23 | $12,41 | $12,11 | 63,30K |
| 2026-07-17 | $12,14 | +1,08 % | $12,01 | $12,23 | $11,72 | 36,30K |
| 2026-07-16 | $12,01 | +2,47 % | $11,85 | $12,23 | $11,82 | 47,40K |
| 2026-07-15 | $11,72 | -4,72 % | $12,34 | $12,34 | $11,63 | 39,70K |
| 2026-07-14 | $12,30 | +5,04 % | $11,70 | $12,35 | $11,70 | 102,50K |
| 2026-07-13 | $11,71 | 0,00 % | $11,70 | $11,89 | $11,50 | 12,40K |
| 2026-07-10 | $11,71 | +0,34 % | $11,16 | $11,90 | $11,16 | 76,40K |
| 2026-07-09 | $11,67 | -0,17 % | $11,58 | $11,77 | $11,35 | 37,50K |
| 2026-07-08 | $11,69 | +3,73 % | $11,39 | $11,73 | $11,26 | 23,70K |
| 2026-07-07 | $11,27 | -4,09 % | $11,82 | $11,82 | $11,20 | 24,30K |
| 2026-07-06 | $11,75 | +0,51 % | $11,70 | $11,89 | $11,21 | 30,40K |
| 2026-07-02 | $11,69 | -1,27 % | $11,84 | $11,84 | $11,50 | 26,20K |
| 2026-07-01 | $11,84 | +0,68 % | $11,87 | $11,90 | $11,59 | 55,40K |
| 2026-06-30 | $11,76 | -1,67 % | $11,96 | $11,96 | $11,64 | 44,10K |
| 2026-06-29 | $11,96 | +4,91 % | $11,46 | $11,96 | $11,14 | 59,80K |
| 2026-06-26 | $11,40 | +3,35 % | $11,00 | $11,50 | $11,00 | 128,50K |
| 2026-06-25 | $11,03 | +0,27 % | $11,00 | $11,10 | $11,00 | 29,40K |
| 2026-06-24 | $11,00 | -1,35 % | $11,14 | $11,28 | $11,00 | 33,70K |
| 2026-06-23 | $11,15 | +0,90 % | $11,05 | $11,24 | $11,00 | 35,10K |
| 2026-06-22 | $11,05 | -1,07 % | $11,12 | $11,23 | $11,00 | 39,60K |
| 2026-06-18 | $11,17 | -0,27 % | $11,18 | $11,26 | $11,10 | 26,10K |
| 2026-06-17 | $11,20 | +0,45 % | $11,15 | $11,30 | $10,92 | 26,10K |
| 2026-06-16 | $11,15 | +1,36 % | $11,00 | $11,20 | $11,00 | 44,90K |
| 2026-06-15 | $11,00 | -0,09 % | $11,11 | $11,25 | $11,00 | 32,50K |
| 2026-06-12 | $11,01 | -1,34 % | $11,21 | $11,29 | $10,98 | 26,80K |
| 2026-06-11 | $11,16 | +1,09 % | $11,05 | $11,20 | $10,97 | 25,80K |
| 2026-06-10 | $11,04 | -1,16 % | $11,24 | $11,31 | $11,00 | 31,20K |
| 2026-06-09 | $11,17 | -0,62 % | $11,17 | $11,32 | $11,03 | 43,50K |
| 2026-06-08 | $11,24 | +1,63 % | $11,11 | $11,26 | $10,80 | 46,50K |
| 2026-06-05 | $11,06 | -1,07 % | $11,16 | $11,35 | $10,76 | 56,10K |
| 2026-06-04 | $11,18 | 0,00 % | $11,01 | $11,34 | $11,01 | 54,30K |
| 2026-06-03 | $11,18 | +0,27 % | $11,15 | $11,29 | $11,02 | 30,90K |
| 2026-06-02 | $11,15 | -0,45 % | $11,19 | $11,26 | $11,00 | 46,70K |
| 2026-06-01 | $11,20 | +0,81 % | $11,03 | $11,30 | $11,03 | 28,10K |
| 2026-05-29 | $11,11 | -1,33 % | $11,28 | $11,30 | $11,00 | 71,10K |
| 2026-05-28 | $11,26 | +1,17 % | $11,11 | $11,42 | $11,07 | 78,20K |
| 2026-05-27 | $11,13 | +2,58 % | $11,00 | $11,22 | $10,88 | 79,80K |
| 2026-05-26 | $10,85 | -1,72 % | $11,02 | $11,15 | $10,85 | 86,90K |