Legacy Education Inc. LGCY
AMEX · United States · Consumer Services
$9.59-0.08 (-0.83%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.59 | -0.83% | $9.65 | $9.77 | $9.46 | 41.95K |
| 2026-09-30 | $9.67 | +1.79% | $9.50 | $9.67 | $9.22 | 57.10K |
| 2026-09-29 | $9.50 | +4.74% | $9.03 | $9.68 | $8.79 | 126.60K |
| 2026-09-28 | $9.07 | -2.58% | $9.25 | $9.40 | $9.06 | 76.80K |
| 2026-09-25 | $9.31 | -12.50% | $9.25 | $9.70 | $8.53 | 373.90K |
| 2026-09-24 | $10.64 | +3.20% | $10.46 | $10.69 | $10.13 | 195.20K |
| 2026-09-23 | $10.31 | +3.10% | $10.00 | $10.44 | $10.00 | 43.50K |
| 2026-09-22 | $10.00 | -0.89% | $10.22 | $10.51 | $10.00 | 79.90K |
| 2026-09-21 | $10.09 | -4.45% | $10.50 | $10.67 | $10.09 | 51.10K |
| 2026-09-18 | $10.56 | +1.34% | $10.57 | $10.65 | $10.36 | 39.70K |
| 2026-09-17 | $10.42 | +0.68% | $10.45 | $10.64 | $10.39 | 31.80K |
| 2026-09-16 | $10.35 | 0.00% | $10.32 | $10.64 | $10.32 | 16.40K |
| 2026-09-15 | $10.35 | +0.19% | $10.44 | $10.93 | $10.35 | 24.40K |
| 2026-09-14 | $10.33 | +1.77% | $10.20 | $10.65 | $10.13 | 43.30K |
| 2026-09-11 | $10.15 | -0.59% | $10.24 | $11.00 | $10.15 | 38.00K |
| 2026-09-10 | $10.21 | -0.87% | $10.30 | $10.38 | $10.12 | 21.20K |
| 2026-09-09 | $10.30 | -1.53% | $10.54 | $10.54 | $10.29 | 10.60K |
| 2026-09-08 | $10.46 | -0.57% | $10.55 | $10.72 | $10.30 | 54.60K |
| 2026-09-04 | $10.52 | -2.14% | $10.72 | $10.86 | $10.52 | 4.00K |
| 2026-09-03 | $10.75 | -0.28% | $10.85 | $11.00 | $10.72 | 20.70K |
| 2026-09-02 | $10.78 | -0.28% | $10.78 | $10.85 | $10.53 | 20.30K |
| 2026-09-01 | $10.81 | -1.28% | $10.92 | $11.02 | $10.66 | 25.70K |
| 2026-08-31 | $10.95 | -1.88% | $11.16 | $11.30 | $10.89 | 46.20K |
| 2026-08-28 | $11.16 | +2.48% | $10.89 | $11.70 | $10.84 | 88.70K |
| 2026-08-27 | $10.89 | +3.52% | $10.55 | $11.67 | $10.55 | 74.40K |
| 2026-08-26 | $10.52 | -0.94% | $10.61 | $10.70 | $10.47 | 20.80K |
| 2026-08-25 | $10.62 | +1.53% | $10.64 | $10.65 | $10.46 | 24.00K |
| 2026-08-24 | $10.46 | -0.85% | $10.54 | $10.60 | $10.46 | 19.70K |
| 2026-08-21 | $10.55 | +0.29% | $10.47 | $10.64 | $10.40 | 24.80K |
| 2026-08-20 | $10.52 | -0.38% | $10.65 | $10.65 | $10.47 | 7.80K |
| 2026-08-19 | $10.56 | +1.44% | $10.48 | $10.76 | $10.42 | 23.50K |
| 2026-08-18 | $10.41 | +0.58% | $10.44 | $10.64 | $10.00 | 39.40K |
| 2026-08-17 | $10.35 | -3.63% | $10.64 | $10.77 | $10.35 | 56.00K |
| 2026-08-14 | $10.74 | +1.42% | $10.81 | $10.89 | $10.62 | 29.80K |
| 2026-08-13 | $10.59 | -1.03% | $10.66 | $10.80 | $10.50 | 36.90K |
| 2026-08-12 | $10.70 | +0.47% | $10.60 | $10.80 | $10.58 | 36.00K |
| 2026-08-11 | $10.65 | -5.25% | $11.38 | $11.60 | $10.51 | 140.90K |
| 2026-08-10 | $11.24 | -2.26% | $11.50 | $11.69 | $11.17 | 111.30K |
| 2026-08-07 | $11.50 | -4.01% | $11.81 | $11.93 | $11.49 | 49.50K |
| 2026-08-06 | $11.98 | 0.00% | $11.89 | $11.98 | $11.75 | 26.90K |
| 2026-08-05 | $11.98 | +0.25% | $12.00 | $12.10 | $11.70 | 42.70K |
| 2026-08-04 | $11.95 | -2.05% | $12.05 | $12.40 | $11.95 | 41.60K |
| 2026-08-03 | $12.20 | +3.48% | $11.97 | $12.20 | $11.70 | 41.20K |
| 2026-07-31 | $11.79 | -2.64% | $12.02 | $12.25 | $11.79 | 15.30K |
| 2026-07-30 | $12.11 | -0.98% | $12.11 | $12.60 | $11.86 | 61.70K |
| 2026-07-29 | $12.23 | +1.33% | $12.06 | $12.30 | $11.97 | 34.60K |
| 2026-07-28 | $12.07 | +3.25% | $11.75 | $12.15 | $11.68 | 69.20K |
| 2026-07-27 | $11.69 | -0.34% | $11.79 | $12.00 | $11.65 | 25.30K |
| 2026-07-24 | $11.73 | +0.51% | $11.74 | $12.04 | $11.65 | 49.50K |
| 2026-07-23 | $11.67 | +0.69% | $11.46 | $11.90 | $11.46 | 39.10K |
| 2026-07-22 | $11.59 | -1.86% | $11.85 | $12.14 | $11.25 | 36.00K |
| 2026-07-21 | $11.81 | -2.80% | $12.24 | $12.24 | $11.67 | 44.80K |
| 2026-07-20 | $12.15 | +0.08% | $12.23 | $12.41 | $12.11 | 63.30K |
| 2026-07-17 | $12.14 | +1.08% | $12.01 | $12.23 | $11.72 | 36.30K |
| 2026-07-16 | $12.01 | +2.47% | $11.85 | $12.23 | $11.82 | 47.40K |
| 2026-07-15 | $11.72 | -4.72% | $12.34 | $12.34 | $11.63 | 39.70K |
| 2026-07-14 | $12.30 | +5.04% | $11.70 | $12.35 | $11.70 | 102.50K |
| 2026-07-13 | $11.71 | 0.00% | $11.70 | $11.89 | $11.50 | 12.40K |
| 2026-07-10 | $11.71 | +0.34% | $11.16 | $11.90 | $11.16 | 76.40K |
| 2026-07-09 | $11.67 | -0.17% | $11.58 | $11.77 | $11.35 | 37.50K |
| 2026-07-08 | $11.69 | +3.73% | $11.39 | $11.73 | $11.26 | 23.70K |
| 2026-07-07 | $11.27 | -4.09% | $11.82 | $11.82 | $11.20 | 24.30K |
| 2026-07-06 | $11.75 | +0.51% | $11.70 | $11.89 | $11.21 | 30.40K |
| 2026-07-02 | $11.69 | -1.27% | $11.84 | $11.84 | $11.50 | 26.20K |
| 2026-07-01 | $11.84 | +0.68% | $11.87 | $11.90 | $11.59 | 55.40K |
| 2026-06-30 | $11.76 | -1.67% | $11.96 | $11.96 | $11.64 | 44.10K |
| 2026-06-29 | $11.96 | +4.91% | $11.46 | $11.96 | $11.14 | 59.80K |
| 2026-06-26 | $11.40 | +3.35% | $11.00 | $11.50 | $11.00 | 128.50K |
| 2026-06-25 | $11.03 | +0.27% | $11.00 | $11.10 | $11.00 | 29.40K |
| 2026-06-24 | $11.00 | -1.35% | $11.14 | $11.28 | $11.00 | 33.70K |
| 2026-06-23 | $11.15 | +0.90% | $11.05 | $11.24 | $11.00 | 35.10K |
| 2026-06-22 | $11.05 | -1.07% | $11.12 | $11.23 | $11.00 | 39.60K |
| 2026-06-18 | $11.17 | -0.27% | $11.18 | $11.26 | $11.10 | 26.10K |
| 2026-06-17 | $11.20 | +0.45% | $11.15 | $11.30 | $10.92 | 26.10K |
| 2026-06-16 | $11.15 | +1.36% | $11.00 | $11.20 | $11.00 | 44.90K |
| 2026-06-15 | $11.00 | -0.09% | $11.11 | $11.25 | $11.00 | 32.50K |
| 2026-06-12 | $11.01 | -1.34% | $11.21 | $11.29 | $10.98 | 26.80K |
| 2026-06-11 | $11.16 | +1.09% | $11.05 | $11.20 | $10.97 | 25.80K |
| 2026-06-10 | $11.04 | -1.16% | $11.24 | $11.31 | $11.00 | 31.20K |
| 2026-06-09 | $11.17 | -0.62% | $11.17 | $11.32 | $11.03 | 43.50K |
| 2026-06-08 | $11.24 | +1.63% | $11.11 | $11.26 | $10.80 | 46.50K |
| 2026-06-05 | $11.06 | -1.07% | $11.16 | $11.35 | $10.76 | 56.10K |
| 2026-06-04 | $11.18 | 0.00% | $11.01 | $11.34 | $11.01 | 54.30K |
| 2026-06-03 | $11.18 | +0.27% | $11.15 | $11.29 | $11.02 | 30.90K |
| 2026-06-02 | $11.15 | -0.45% | $11.19 | $11.26 | $11.00 | 46.70K |
| 2026-06-01 | $11.20 | +0.81% | $11.03 | $11.30 | $11.03 | 28.10K |
| 2026-05-29 | $11.11 | -1.33% | $11.28 | $11.30 | $11.00 | 71.10K |
| 2026-05-28 | $11.26 | +1.17% | $11.11 | $11.42 | $11.07 | 78.20K |
| 2026-05-27 | $11.13 | +2.58% | $11.00 | $11.22 | $10.88 | 79.80K |
| 2026-05-26 | $10.85 | -1.72% | $11.02 | $11.15 | $10.85 | 86.90K |