Libertas 7 SA LIB
BME · Spanien · Finanzen
€2,96-0,04 (-1,33 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,96 | -1,33 % | €2,96 | €2,96 | €2,96 | 1,05K |
| 2026-09-30 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-09-29 | €3,00 | 0,00 % | €2,97 | €2,97 | €2,97 | 90 |
| 2026-09-28 | €3,00 | +1,35 % | €2,96 | €3,05 | €2,96 | 2,28K |
| 2026-09-25 | €2,96 | +1,02 % | €3,01 | €3,02 | €2,95 | 2,97K |
| 2026-09-24 | €2,93 | -2,98 % | €3,02 | €3,06 | €2,93 | 3,57K |
| 2026-09-23 | €3,02 | +2,37 % | €3,01 | €3,03 | €3,01 | 3,25K |
| 2026-09-22 | €2,95 | -4,53 % | €2,95 | €3,03 | €2,95 | 4,54K |
| 2026-09-21 | €3,09 | 0,00 % | €3,06 | €3,06 | €3,06 | 170 |
| 2026-09-18 | €3,09 | 0,00 % | €3,04 | €3,04 | €3,04 | 109 |
| 2026-09-17 | €3,09 | +5,10 % | €3,00 | €3,10 | €2,90 | 14,56K |
| 2026-09-16 | €2,94 | 0,00 % | €2,99 | €2,99 | €2,99 | 480 |
| 2026-09-15 | €2,94 | -1,67 % | €2,99 | €2,99 | €2,94 | 639 |
| 2026-09-14 | €2,99 | 0,00 % | €2,94 | €2,99 | €2,94 | 934 |
| 2026-09-11 | €2,99 | +1,36 % | €2,99 | €3,00 | €2,99 | 602 |
| 2026-09-10 | €2,95 | 0,00 % | €2,95 | €2,95 | €2,95 | 0 |
| 2026-09-09 | €2,95 | -1,34 % | €3,00 | €3,00 | €2,95 | 629 |
| 2026-09-08 | €2,99 | +3,10 % | €2,86 | €2,99 | €2,86 | 2,58K |
| 2026-09-07 | €2,90 | -0,34 % | €2,96 | €3,10 | €2,80 | 9,08K |
| 2026-09-04 | €2,91 | +0,34 % | €2,83 | €2,91 | €2,82 | 700 |
| 2026-09-03 | €2,90 | -0,34 % | €2,98 | €2,98 | €2,81 | 12,55K |
| 2026-09-02 | €2,91 | -1,02 % | €3,00 | €3,00 | €2,73 | 7,23K |
| 2026-09-01 | €2,94 | -0,68 % | €3,02 | €3,02 | €2,92 | 1,09K |
| 2026-08-31 | €2,96 | 0,00 % | €3,05 | €3,05 | €2,90 | 6,20K |
| 2026-08-28 | €2,96 | -2,31 % | €3,09 | €3,09 | €2,96 | 6,03K |
| 2026-08-27 | €3,03 | 0,00 % | €3,05 | €3,05 | €3,01 | 220 |
| 2026-08-26 | €3,03 | 0,00 % | €3,03 | €3,03 | €3,03 | 1,20K |
| 2026-08-25 | €3,03 | +0,33 % | €2,99 | €3,05 | €2,99 | 2,49K |
| 2026-08-24 | €3,02 | -1,95 % | €3,05 | €3,08 | €2,99 | 2,68K |
| 2026-08-21 | €3,08 | +1,32 % | €3,03 | €3,08 | €3,02 | 1,93K |
| 2026-08-20 | €3,04 | 0,00 % | €3,01 | €3,07 | €3,01 | 496 |
| 2026-08-19 | €3,04 | 0,00 % | €3,04 | €3,04 | €3,04 | 0 |
| 2026-08-18 | €3,04 | -0,98 % | €3,01 | €3,06 | €3,01 | 546 |
| 2026-08-17 | €3,07 | +1,66 % | €2,98 | €3,07 | €2,98 | 3,79K |
| 2026-08-14 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 450 |
| 2026-08-13 | €3,02 | -1,63 % | €3,04 | €3,07 | €3,02 | 2,03K |
| 2026-08-12 | €3,07 | +1,66 % | €3,03 | €3,07 | €3,03 | 859 |
| 2026-08-11 | €3,02 | -0,33 % | €3,02 | €3,03 | €3,02 | 1,80K |
| 2026-08-10 | €3,03 | 0,00 % | €3,10 | €3,10 | €3,10 | 28 |
| 2026-08-07 | €3,03 | -0,33 % | €3,04 | €3,10 | €3,03 | 2,04K |
| 2026-08-06 | €3,04 | 0,00 % | €3,07 | €3,07 | €3,07 | 100 |
| 2026-08-05 | €3,04 | +0,66 % | €3,04 | €3,12 | €3,04 | 5,04K |
| 2026-08-04 | €3,02 | -0,98 % | €3,02 | €3,43 | €2,94 | 55,46K |
| 2026-08-03 | €3,05 | +1,67 % | €3,14 | €3,22 | €3,00 | 12,85K |
| 2026-07-31 | €3,00 | -0,66 % | €3,00 | €3,14 | €3,00 | 1,43K |
| 2026-07-30 | €3,02 | 0,00 % | €3,00 | €3,05 | €3,00 | 400 |
| 2026-07-29 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-07-28 | €3,02 | -2,58 % | €2,98 | €3,02 | €2,98 | 2,00K |
| 2026-07-27 | €3,10 | +0,32 % | €2,98 | €3,15 | €2,98 | 2,41K |
| 2026-07-24 | €3,09 | 0,00 % | €3,10 | €3,10 | €3,00 | 2,55K |
| 2026-07-23 | €3,09 | 0,00 % | €3,09 | €3,09 | €3,09 | 267 |
| 2026-07-22 | €3,09 | +0,98 % | €2,98 | €3,09 | €2,98 | 3,13K |
| 2026-07-21 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 542 |
| 2026-07-20 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 442 |
| 2026-07-17 | €3,06 | 0,00 % | €2,96 | €2,96 | €2,96 | 191 |
| 2026-07-16 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 19,00K |
| 2026-07-15 | €3,06 | +0,99 % | €3,05 | €3,06 | €3,05 | 15,89K |
| 2026-07-14 | €3,03 | +1,68 % | €2,96 | €3,03 | €2,96 | 517 |
| 2026-07-13 | €2,98 | 0,00 % | €3,05 | €3,05 | €2,97 | 335 |
| 2026-07-10 | €2,98 | 0,00 % | €3,05 | €3,05 | €3,05 | 15,28K |
| 2026-07-09 | €2,98 | 0,00 % | €3,05 | €3,05 | €3,05 | 132 |
| 2026-07-08 | €2,98 | -0,33 % | €3,02 | €3,02 | €2,98 | 2,20K |
| 2026-07-07 | €2,99 | 0,00 % | €3,02 | €3,02 | €3,02 | 200 |
| 2026-07-06 | €2,99 | -0,66 % | €3,06 | €3,06 | €2,98 | 1,01K |
| 2026-07-03 | €3,01 | 0,00 % | €2,98 | €3,06 | €2,98 | 485 |
| 2026-07-02 | €3,01 | -2,59 % | €3,01 | €3,09 | €2,97 | 54,84K |
| 2026-07-01 | €3,09 | +0,32 % | €3,00 | €3,09 | €2,93 | 8,25K |
| 2026-06-30 | €3,08 | +2,67 % | €3,06 | €3,08 | €3,06 | 3,00K |
| 2026-06-29 | €3,00 | -3,54 % | €3,09 | €3,09 | €2,92 | 22,80K |
| 2026-06-26 | €3,11 | +5,78 % | €3,00 | €3,11 | €3,00 | 2,68K |
| 2026-06-25 | €2,94 | -3,61 % | €3,05 | €3,11 | €2,83 | 7,73K |
| 2026-06-24 | €3,05 | -2,24 % | €3,11 | €3,11 | €3,05 | 2,30K |
| 2026-06-23 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 38 |
| 2026-06-22 | €3,12 | 0,00 % | €3,19 | €3,20 | €3,12 | 1,83K |
| 2026-06-19 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-06-18 | €3,12 | -1,27 % | €3,17 | €3,20 | €3,12 | 14,76K |
| 2026-06-17 | €3,16 | 0,00 % | €3,14 | €3,14 | €3,14 | 472 |
| 2026-06-16 | €3,16 | 0,00 % | €3,16 | €3,16 | €3,16 | 3,82K |
| 2026-06-15 | €3,16 | -1,25 % | €3,20 | €3,20 | €3,13 | 3,70K |
| 2026-06-12 | €3,20 | +1,27 % | €3,16 | €3,20 | €3,16 | 2,15K |
| 2026-06-11 | €3,16 | -1,25 % | €3,20 | €3,20 | €3,16 | 4,21K |
| 2026-06-10 | €3,20 | 0,00 % | €3,19 | €3,20 | €3,16 | 1,68K |
| 2026-06-09 | €3,20 | -2,14 % | €3,15 | €3,20 | €3,13 | 11,25K |
| 2026-06-08 | €3,27 | 0,00 % | €3,18 | €3,18 | €3,18 | 50 |
| 2026-06-05 | €3,27 | -0,61 % | €3,29 | €3,29 | €3,14 | 3,39K |
| 2026-06-04 | €3,29 | +5,45 % | €3,29 | €3,29 | €3,28 | 1,88K |
| 2026-06-03 | €3,12 | -5,17 % | €3,28 | €3,29 | €3,11 | 4,28K |
| 2026-06-02 | €3,29 | +3,13 % | €3,28 | €3,29 | €3,28 | 1,20K |
| 2026-06-01 | €3,19 | -1,85 % | €3,29 | €3,29 | €3,19 | 3,03K |
| 2026-05-29 | €3,25 | -1,52 % | €3,25 | €3,25 | €3,25 | 1,52K |