Libertas 7 SA LIB
BME · Spain · Finance
€2.96-0.04 (-1.33%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.96 | -1.33% | €2.96 | €2.96 | €2.96 | 1.05K |
| 2026-09-30 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-29 | €3.00 | 0.00% | €2.97 | €2.97 | €2.97 | 90 |
| 2026-09-28 | €3.00 | +1.35% | €2.96 | €3.05 | €2.96 | 2.28K |
| 2026-09-25 | €2.96 | +1.02% | €3.01 | €3.02 | €2.95 | 2.97K |
| 2026-09-24 | €2.93 | -2.98% | €3.02 | €3.06 | €2.93 | 3.57K |
| 2026-09-23 | €3.02 | +2.37% | €3.01 | €3.03 | €3.01 | 3.25K |
| 2026-09-22 | €2.95 | -4.53% | €2.95 | €3.03 | €2.95 | 4.54K |
| 2026-09-21 | €3.09 | 0.00% | €3.06 | €3.06 | €3.06 | 170 |
| 2026-09-18 | €3.09 | 0.00% | €3.04 | €3.04 | €3.04 | 109 |
| 2026-09-17 | €3.09 | +5.10% | €3.00 | €3.10 | €2.90 | 14.56K |
| 2026-09-16 | €2.94 | 0.00% | €2.99 | €2.99 | €2.99 | 480 |
| 2026-09-15 | €2.94 | -1.67% | €2.99 | €2.99 | €2.94 | 639 |
| 2026-09-14 | €2.99 | 0.00% | €2.94 | €2.99 | €2.94 | 934 |
| 2026-09-11 | €2.99 | +1.36% | €2.99 | €3.00 | €2.99 | 602 |
| 2026-09-10 | €2.95 | 0.00% | €2.95 | €2.95 | €2.95 | 0 |
| 2026-09-09 | €2.95 | -1.34% | €3.00 | €3.00 | €2.95 | 629 |
| 2026-09-08 | €2.99 | +3.10% | €2.86 | €2.99 | €2.86 | 2.58K |
| 2026-09-07 | €2.90 | -0.34% | €2.96 | €3.10 | €2.80 | 9.08K |
| 2026-09-04 | €2.91 | +0.34% | €2.83 | €2.91 | €2.82 | 700 |
| 2026-09-03 | €2.90 | -0.34% | €2.98 | €2.98 | €2.81 | 12.55K |
| 2026-09-02 | €2.91 | -1.02% | €3.00 | €3.00 | €2.73 | 7.23K |
| 2026-09-01 | €2.94 | -0.68% | €3.02 | €3.02 | €2.92 | 1.09K |
| 2026-08-31 | €2.96 | 0.00% | €3.05 | €3.05 | €2.90 | 6.20K |
| 2026-08-28 | €2.96 | -2.31% | €3.09 | €3.09 | €2.96 | 6.03K |
| 2026-08-27 | €3.03 | 0.00% | €3.05 | €3.05 | €3.01 | 220 |
| 2026-08-26 | €3.03 | 0.00% | €3.03 | €3.03 | €3.03 | 1.20K |
| 2026-08-25 | €3.03 | +0.33% | €2.99 | €3.05 | €2.99 | 2.49K |
| 2026-08-24 | €3.02 | -1.95% | €3.05 | €3.08 | €2.99 | 2.68K |
| 2026-08-21 | €3.08 | +1.32% | €3.03 | €3.08 | €3.02 | 1.93K |
| 2026-08-20 | €3.04 | 0.00% | €3.01 | €3.07 | €3.01 | 496 |
| 2026-08-19 | €3.04 | 0.00% | €3.04 | €3.04 | €3.04 | 0 |
| 2026-08-18 | €3.04 | -0.98% | €3.01 | €3.06 | €3.01 | 546 |
| 2026-08-17 | €3.07 | +1.66% | €2.98 | €3.07 | €2.98 | 3.79K |
| 2026-08-14 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 450 |
| 2026-08-13 | €3.02 | -1.63% | €3.04 | €3.07 | €3.02 | 2.03K |
| 2026-08-12 | €3.07 | +1.66% | €3.03 | €3.07 | €3.03 | 859 |
| 2026-08-11 | €3.02 | -0.33% | €3.02 | €3.03 | €3.02 | 1.80K |
| 2026-08-10 | €3.03 | 0.00% | €3.10 | €3.10 | €3.10 | 28 |
| 2026-08-07 | €3.03 | -0.33% | €3.04 | €3.10 | €3.03 | 2.04K |
| 2026-08-06 | €3.04 | 0.00% | €3.07 | €3.07 | €3.07 | 100 |
| 2026-08-05 | €3.04 | +0.66% | €3.04 | €3.12 | €3.04 | 5.04K |
| 2026-08-04 | €3.02 | -0.98% | €3.02 | €3.43 | €2.94 | 55.46K |
| 2026-08-03 | €3.05 | +1.67% | €3.14 | €3.22 | €3.00 | 12.85K |
| 2026-07-31 | €3.00 | -0.66% | €3.00 | €3.14 | €3.00 | 1.43K |
| 2026-07-30 | €3.02 | 0.00% | €3.00 | €3.05 | €3.00 | 400 |
| 2026-07-29 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-07-28 | €3.02 | -2.58% | €2.98 | €3.02 | €2.98 | 2.00K |
| 2026-07-27 | €3.10 | +0.32% | €2.98 | €3.15 | €2.98 | 2.41K |
| 2026-07-24 | €3.09 | 0.00% | €3.10 | €3.10 | €3.00 | 2.55K |
| 2026-07-23 | €3.09 | 0.00% | €3.09 | €3.09 | €3.09 | 267 |
| 2026-07-22 | €3.09 | +0.98% | €2.98 | €3.09 | €2.98 | 3.13K |
| 2026-07-21 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 542 |
| 2026-07-20 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 442 |
| 2026-07-17 | €3.06 | 0.00% | €2.96 | €2.96 | €2.96 | 191 |
| 2026-07-16 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 19.00K |
| 2026-07-15 | €3.06 | +0.99% | €3.05 | €3.06 | €3.05 | 15.89K |
| 2026-07-14 | €3.03 | +1.68% | €2.96 | €3.03 | €2.96 | 517 |
| 2026-07-13 | €2.98 | 0.00% | €3.05 | €3.05 | €2.97 | 335 |
| 2026-07-10 | €2.98 | 0.00% | €3.05 | €3.05 | €3.05 | 15.28K |
| 2026-07-09 | €2.98 | 0.00% | €3.05 | €3.05 | €3.05 | 132 |
| 2026-07-08 | €2.98 | -0.33% | €3.02 | €3.02 | €2.98 | 2.20K |
| 2026-07-07 | €2.99 | 0.00% | €3.02 | €3.02 | €3.02 | 200 |
| 2026-07-06 | €2.99 | -0.66% | €3.06 | €3.06 | €2.98 | 1.01K |
| 2026-07-03 | €3.01 | 0.00% | €2.98 | €3.06 | €2.98 | 485 |
| 2026-07-02 | €3.01 | -2.59% | €3.01 | €3.09 | €2.97 | 54.84K |
| 2026-07-01 | €3.09 | +0.32% | €3.00 | €3.09 | €2.93 | 8.25K |
| 2026-06-30 | €3.08 | +2.67% | €3.06 | €3.08 | €3.06 | 3.00K |
| 2026-06-29 | €3.00 | -3.54% | €3.09 | €3.09 | €2.92 | 22.80K |
| 2026-06-26 | €3.11 | +5.78% | €3.00 | €3.11 | €3.00 | 2.68K |
| 2026-06-25 | €2.94 | -3.61% | €3.05 | €3.11 | €2.83 | 7.73K |
| 2026-06-24 | €3.05 | -2.24% | €3.11 | €3.11 | €3.05 | 2.30K |
| 2026-06-23 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 38 |
| 2026-06-22 | €3.12 | 0.00% | €3.19 | €3.20 | €3.12 | 1.83K |
| 2026-06-19 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-06-18 | €3.12 | -1.27% | €3.17 | €3.20 | €3.12 | 14.76K |
| 2026-06-17 | €3.16 | 0.00% | €3.14 | €3.14 | €3.14 | 472 |
| 2026-06-16 | €3.16 | 0.00% | €3.16 | €3.16 | €3.16 | 3.82K |
| 2026-06-15 | €3.16 | -1.25% | €3.20 | €3.20 | €3.13 | 3.70K |
| 2026-06-12 | €3.20 | +1.27% | €3.16 | €3.20 | €3.16 | 2.15K |
| 2026-06-11 | €3.16 | -1.25% | €3.20 | €3.20 | €3.16 | 4.21K |
| 2026-06-10 | €3.20 | 0.00% | €3.19 | €3.20 | €3.16 | 1.68K |
| 2026-06-09 | €3.20 | -2.14% | €3.15 | €3.20 | €3.13 | 11.25K |
| 2026-06-08 | €3.27 | 0.00% | €3.18 | €3.18 | €3.18 | 50 |
| 2026-06-05 | €3.27 | -0.61% | €3.29 | €3.29 | €3.14 | 3.39K |
| 2026-06-04 | €3.29 | +5.45% | €3.29 | €3.29 | €3.28 | 1.88K |
| 2026-06-03 | €3.12 | -5.17% | €3.28 | €3.29 | €3.11 | 4.28K |
| 2026-06-02 | €3.29 | +3.13% | €3.28 | €3.29 | €3.28 | 1.20K |
| 2026-06-01 | €3.19 | -1.85% | €3.29 | €3.29 | €3.19 | 3.03K |
| 2026-05-29 | €3.25 | -1.52% | €3.25 | €3.25 | €3.25 | 1.52K |