Markt geschlossen· · CAD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 23,56 | -1,22 % | CAD 24,14 | CAD 24,14 | CAD 23,37 | 189,29K |
| 2026-09-30 | CAD 23,85 | -0,33 % | CAD 24,03 | CAD 24,10 | CAD 23,65 | 338,30K |
| 2026-09-29 | CAD 23,93 | -2,80 % | CAD 24,34 | CAD 24,39 | CAD 23,85 | 347,60K |
| 2026-09-28 | CAD 24,62 | -0,57 % | CAD 24,49 | CAD 24,70 | CAD 24,11 |
| 233,10K |
| 2026-09-25 | CAD 24,76 | -0,56 % | CAD 24,90 | CAD 24,90 | CAD 24,64 | 267,40K |
| 2026-09-24 | CAD 24,90 | -2,73 % | CAD 25,60 | CAD 25,66 | CAD 24,81 | 291,30K |
| 2026-09-23 | CAD 25,60 | -2,22 % | CAD 25,89 | CAD 25,89 | CAD 25,59 | 120,20K |
| 2026-09-22 | CAD 26,18 | +1,28 % | CAD 25,87 | CAD 26,21 | CAD 25,76 | 125,60K |
| 2026-09-21 | CAD 25,85 | +0,27 % | CAD 25,88 | CAD 25,88 | CAD 25,57 | 212,80K |
| 2026-09-18 | CAD 25,78 | -0,27 % | CAD 25,80 | CAD 25,98 | CAD 25,73 | 128,20K |
| 2026-09-17 | CAD 25,85 | +0,82 % | CAD 25,80 | CAD 26,03 | CAD 25,63 | 149,20K |
| 2026-09-16 | CAD 25,64 | +0,59 % | CAD 25,61 | CAD 25,80 | CAD 25,50 | 125,50K |
| 2026-09-15 | CAD 25,49 | +0,51 % | CAD 25,30 | CAD 25,63 | CAD 25,16 | 193,20K |
| 2026-09-14 | CAD 25,36 | -1,44 % | CAD 25,58 | CAD 26,00 | CAD 25,27 | 187,40K |
| 2026-09-11 | CAD 25,73 | +0,27 % | CAD 25,80 | CAD 25,87 | CAD 25,59 | 135,20K |
| 2026-09-10 | CAD 25,66 | -1,42 % | CAD 25,72 | CAD 25,99 | CAD 25,42 | 169,60K |
| 2026-09-09 | CAD 26,03 | -0,04 % | CAD 26,04 | CAD 26,21 | CAD 25,65 | 327,20K |
| 2026-09-08 | CAD 26,04 | -1,06 % | CAD 26,29 | CAD 26,35 | CAD 25,93 | 260,40K |
| 2026-09-04 | CAD 26,32 | +0,27 % | CAD 26,11 | CAD 26,43 | CAD 26,05 | 105,30K |
| 2026-09-03 | CAD 26,25 | -0,04 % | CAD 26,49 | CAD 26,58 | CAD 26,18 | 100,90K |
| 2026-09-02 | CAD 26,26 | 0,00 % | CAD 26,29 | CAD 26,50 | CAD 26,11 | 136,30K |
| 2026-09-01 | CAD 26,26 | -0,83 % | CAD 26,26 | CAD 26,46 | CAD 26,11 | 127,80K |
| 2026-08-31 | CAD 26,48 | -0,82 % | CAD 26,79 | CAD 26,81 | CAD 26,44 | 207,90K |
| 2026-08-28 | CAD 26,70 | -1,26 % | CAD 27,09 | CAD 27,35 | CAD 26,61 | 175,40K |
| 2026-08-27 | CAD 27,04 | +0,71 % | CAD 26,80 | CAD 27,04 | CAD 26,75 | 147,90K |
| 2026-08-26 | CAD 26,85 | -1,65 % | CAD 27,21 | CAD 27,30 | CAD 26,85 | 121,70K |
| 2026-08-25 | CAD 27,30 | +0,89 % | CAD 27,06 | CAD 27,36 | CAD 26,98 | 157,20K |
| 2026-08-24 | CAD 27,06 | +0,26 % | CAD 27,00 | CAD 27,11 | CAD 26,78 | 110,90K |
| 2026-08-21 | CAD 26,99 | +1,50 % | CAD 26,70 | CAD 27,28 | CAD 26,70 | 439,10K |
| 2026-08-20 | CAD 26,59 | +0,83 % | CAD 26,18 | CAD 26,59 | CAD 26,06 | 127,70K |
| 2026-08-19 | CAD 26,37 | +1,93 % | CAD 25,95 | CAD 26,41 | CAD 25,95 | 157,40K |
| 2026-08-18 | CAD 25,87 | -3,47 % | CAD 26,66 | CAD 26,79 | CAD 25,77 | 275,90K |
| 2026-08-17 | CAD 26,80 | -0,37 % | CAD 26,90 | CAD 26,94 | CAD 26,63 | 108,30K |
| 2026-08-14 | CAD 26,90 | +0,07 % | CAD 26,89 | CAD 27,16 | CAD 26,79 | 142,20K |
| 2026-08-13 | CAD 26,88 | -0,33 % | CAD 26,95 | CAD 27,02 | CAD 26,84 | 108,90K |
| 2026-08-12 | CAD 26,97 | -0,74 % | CAD 27,35 | CAD 27,48 | CAD 26,87 | 83,30K |
| 2026-08-11 | CAD 27,17 | +0,56 % | CAD 27,01 | CAD 27,29 | CAD 27,00 | 205,30K |
| 2026-08-10 | CAD 27,02 | -0,07 % | CAD 27,00 | CAD 27,28 | CAD 27,00 | 120,20K |
| 2026-08-07 | CAD 27,04 | -0,41 % | CAD 27,30 | CAD 27,45 | CAD 26,99 | 192,40K |
| 2026-08-06 | CAD 27,15 | -0,62 % | CAD 27,36 | CAD 27,58 | CAD 26,63 | 248,90K |
| 2026-08-05 | CAD 27,32 | +1,19 % | CAD 27,25 | CAD 27,50 | CAD 26,96 | 255,80K |
| 2026-08-04 | CAD 27,00 | +0,93 % | CAD 26,86 | CAD 27,13 | CAD 26,04 | 407,30K |
| 2026-07-31 | CAD 26,75 | +0,75 % | CAD 26,46 | CAD 26,77 | CAD 26,24 | 428,40K |
| 2026-07-30 | CAD 26,55 | -0,34 % | CAD 26,76 | CAD 26,78 | CAD 26,40 | 218,50K |
| 2026-07-29 | CAD 26,64 | +2,78 % | CAD 26,00 | CAD 26,82 | CAD 25,90 | 211,70K |
| 2026-07-28 | CAD 25,92 | -0,19 % | CAD 25,93 | CAD 25,93 | CAD 25,73 | 265,20K |
| 2026-07-27 | CAD 25,97 | +0,12 % | CAD 26,00 | CAD 26,02 | CAD 25,70 | 144,30K |
| 2026-07-24 | CAD 25,94 | +0,54 % | CAD 25,90 | CAD 26,14 | CAD 25,80 | 248,00K |
| 2026-07-23 | CAD 25,80 | -0,27 % | CAD 25,70 | CAD 26,01 | CAD 25,63 | 270,30K |
| 2026-07-22 | CAD 25,87 | +0,51 % | CAD 25,72 | CAD 25,93 | CAD 25,72 | 273,50K |
| 2026-07-21 | CAD 25,74 | +0,98 % | CAD 25,68 | CAD 25,86 | CAD 25,53 | 309,90K |
| 2026-07-20 | CAD 25,49 | -0,39 % | CAD 25,80 | CAD 25,87 | CAD 25,34 | 282,50K |
| 2026-07-17 | CAD 25,59 | -1,08 % | CAD 25,79 | CAD 25,80 | CAD 25,26 | 396,00K |
| 2026-07-16 | CAD 25,87 | -2,56 % | CAD 26,49 | CAD 26,63 | CAD 25,66 | 442,60K |
| 2026-07-15 | CAD 26,55 | -2,39 % | CAD 27,23 | CAD 27,35 | CAD 26,48 | 533,70K |
| 2026-07-14 | CAD 27,20 | -0,15 % | CAD 27,48 | CAD 27,50 | CAD 27,12 | 232,00K |
| 2026-07-13 | CAD 27,24 | -0,44 % | CAD 27,42 | CAD 27,42 | CAD 27,07 | 314,70K |
| 2026-07-10 | CAD 27,36 | +0,59 % | CAD 27,17 | CAD 27,43 | CAD 27,15 | 179,70K |
| 2026-07-09 | CAD 27,20 | +0,29 % | CAD 27,18 | CAD 27,45 | CAD 27,09 | 160,00K |
| 2026-07-08 | CAD 27,12 | -0,66 % | CAD 27,19 | CAD 27,27 | CAD 26,94 | 258,20K |
| 2026-07-07 | CAD 27,30 | -2,47 % | CAD 27,90 | CAD 28,21 | CAD 27,30 | 309,70K |
| 2026-07-06 | CAD 27,99 | -0,39 % | CAD 28,03 | CAD 28,13 | CAD 27,73 | 195,40K |
| 2026-07-03 | CAD 28,10 | -0,67 % | CAD 28,35 | CAD 28,35 | CAD 28,08 | 97,30K |
| 2026-07-02 | CAD 28,29 | +1,40 % | CAD 28,08 | CAD 28,39 | CAD 28,06 | 239,10K |
| 2026-06-30 | CAD 27,90 | -1,20 % | CAD 28,05 | CAD 28,20 | CAD 27,88 | 232,80K |
| 2026-06-29 | CAD 28,24 | -0,70 % | CAD 28,33 | CAD 28,34 | CAD 28,00 | 187,40K |
| 2026-06-26 | CAD 28,44 | +0,14 % | CAD 28,18 | CAD 28,54 | CAD 28,18 | 271,80K |
| 2026-06-25 | CAD 28,40 | +2,05 % | CAD 27,99 | CAD 28,46 | CAD 27,98 | 153,00K |
| 2026-06-24 | CAD 27,83 | -0,64 % | CAD 27,80 | CAD 27,97 | CAD 27,59 | 231,10K |
| 2026-06-23 | CAD 28,01 | -2,10 % | CAD 28,24 | CAD 28,58 | CAD 28,01 | 142,70K |
| 2026-06-22 | CAD 28,61 | +0,88 % | CAD 28,28 | CAD 28,95 | CAD 28,28 | 424,30K |
| 2026-06-19 | CAD 28,36 | -0,94 % | CAD 28,62 | CAD 28,62 | CAD 28,36 | 118,20K |
| 2026-06-18 | CAD 28,63 | -1,11 % | CAD 28,76 | CAD 29,10 | CAD 28,55 | 154,20K |
| 2026-06-17 | CAD 28,95 | -1,36 % | CAD 29,27 | CAD 29,41 | CAD 28,91 | 99,40K |
| 2026-06-16 | CAD 29,35 | +1,87 % | CAD 28,80 | CAD 29,45 | CAD 28,79 | 254,70K |
| 2026-06-15 | CAD 28,81 | +2,20 % | CAD 28,50 | CAD 28,95 | CAD 28,47 | 190,80K |
| 2026-06-12 | CAD 28,19 | +1,59 % | CAD 27,89 | CAD 28,21 | CAD 27,89 | 304,60K |
| 2026-06-11 | CAD 27,75 | +2,63 % | CAD 27,17 | CAD 27,89 | CAD 27,17 | 265,50K |
| 2026-06-10 | CAD 27,04 | -1,64 % | CAD 27,36 | CAD 27,53 | CAD 27,01 | 167,00K |
| 2026-06-09 | CAD 27,49 | -0,61 % | CAD 27,58 | CAD 27,82 | CAD 27,36 | 95,30K |
| 2026-06-08 | CAD 27,66 | +0,95 % | CAD 27,44 | CAD 27,89 | CAD 27,44 | 108,50K |
| 2026-06-05 | CAD 27,40 | -2,00 % | CAD 27,89 | CAD 27,89 | CAD 27,29 | 246,60K |
| 2026-06-04 | CAD 27,96 | -1,06 % | CAD 28,21 | CAD 28,35 | CAD 27,95 | 110,90K |
| 2026-06-03 | CAD 28,26 | -2,35 % | CAD 28,71 | CAD 28,77 | CAD 28,26 | 101,70K |
| 2026-06-02 | CAD 28,94 | -0,17 % | CAD 28,92 | CAD 29,07 | CAD 28,82 | 85,40K |
| 2026-06-01 | CAD 28,99 | 0,00 % | CAD 28,88 | CAD 29,14 | CAD 28,77 | 189,70K |
| 2026-05-29 | CAD 28,99 | +0,62 % | CAD 28,81 | CAD 29,09 | CAD 28,65 | 160,90K |
| 2026-05-28 | CAD 28,81 | +1,62 % | CAD 28,21 | CAD 28,85 | CAD 28,08 | 165,60K |
| 2026-05-27 | CAD 28,35 | +0,35 % | CAD 28,15 | CAD 28,46 | CAD 28,11 | 98,70K |
| 2026-05-26 | CAD 28,25 | -0,35 % | CAD 28,21 | CAD 28,36 | CAD 28,05 | 160,80K |