Labrador Iron Ore Royalty Corporation LIF
TSX · Canada · Non-Energy Minerals
CAD 23.56-0.29 (-1.22%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 23.56 | -1.22% | CAD 24.14 | CAD 24.14 | CAD 23.37 | 189.29K |
| 2026-09-30 | CAD 23.85 | -0.33% | CAD 24.03 | CAD 24.10 | CAD 23.65 | 338.30K |
| 2026-09-29 | CAD 23.93 | -2.80% | CAD 24.34 | CAD 24.39 | CAD 23.85 | 347.60K |
| 2026-09-28 | CAD 24.62 | -0.57% | CAD 24.49 | CAD 24.70 | CAD 24.11 | 233.10K |
| 2026-09-25 | CAD 24.76 | -0.56% | CAD 24.90 | CAD 24.90 | CAD 24.64 | 267.40K |
| 2026-09-24 | CAD 24.90 | -2.73% | CAD 25.60 | CAD 25.66 | CAD 24.81 | 291.30K |
| 2026-09-23 | CAD 25.60 | -2.22% | CAD 25.89 | CAD 25.89 | CAD 25.59 | 120.20K |
| 2026-09-22 | CAD 26.18 | +1.28% | CAD 25.87 | CAD 26.21 | CAD 25.76 | 125.60K |
| 2026-09-21 | CAD 25.85 | +0.27% | CAD 25.88 | CAD 25.88 | CAD 25.57 | 212.80K |
| 2026-09-18 | CAD 25.78 | -0.27% | CAD 25.80 | CAD 25.98 | CAD 25.73 | 128.20K |
| 2026-09-17 | CAD 25.85 | +0.82% | CAD 25.80 | CAD 26.03 | CAD 25.63 | 149.20K |
| 2026-09-16 | CAD 25.64 | +0.59% | CAD 25.61 | CAD 25.80 | CAD 25.50 | 125.50K |
| 2026-09-15 | CAD 25.49 | +0.51% | CAD 25.30 | CAD 25.63 | CAD 25.16 | 193.20K |
| 2026-09-14 | CAD 25.36 | -1.44% | CAD 25.58 | CAD 26.00 | CAD 25.27 | 187.40K |
| 2026-09-11 | CAD 25.73 | +0.27% | CAD 25.80 | CAD 25.87 | CAD 25.59 | 135.20K |
| 2026-09-10 | CAD 25.66 | -1.42% | CAD 25.72 | CAD 25.99 | CAD 25.42 | 169.60K |
| 2026-09-09 | CAD 26.03 | -0.04% | CAD 26.04 | CAD 26.21 | CAD 25.65 | 327.20K |
| 2026-09-08 | CAD 26.04 | -1.06% | CAD 26.29 | CAD 26.35 | CAD 25.93 | 260.40K |
| 2026-09-04 | CAD 26.32 | +0.27% | CAD 26.11 | CAD 26.43 | CAD 26.05 | 105.30K |
| 2026-09-03 | CAD 26.25 | -0.04% | CAD 26.49 | CAD 26.58 | CAD 26.18 | 100.90K |
| 2026-09-02 | CAD 26.26 | 0.00% | CAD 26.29 | CAD 26.50 | CAD 26.11 | 136.30K |
| 2026-09-01 | CAD 26.26 | -0.83% | CAD 26.26 | CAD 26.46 | CAD 26.11 | 127.80K |
| 2026-08-31 | CAD 26.48 | -0.82% | CAD 26.79 | CAD 26.81 | CAD 26.44 | 207.90K |
| 2026-08-28 | CAD 26.70 | -1.26% | CAD 27.09 | CAD 27.35 | CAD 26.61 | 175.40K |
| 2026-08-27 | CAD 27.04 | +0.71% | CAD 26.80 | CAD 27.04 | CAD 26.75 | 147.90K |
| 2026-08-26 | CAD 26.85 | -1.65% | CAD 27.21 | CAD 27.30 | CAD 26.85 | 121.70K |
| 2026-08-25 | CAD 27.30 | +0.89% | CAD 27.06 | CAD 27.36 | CAD 26.98 | 157.20K |
| 2026-08-24 | CAD 27.06 | +0.26% | CAD 27.00 | CAD 27.11 | CAD 26.78 | 110.90K |
| 2026-08-21 | CAD 26.99 | +1.50% | CAD 26.70 | CAD 27.28 | CAD 26.70 | 439.10K |
| 2026-08-20 | CAD 26.59 | +0.83% | CAD 26.18 | CAD 26.59 | CAD 26.06 | 127.70K |
| 2026-08-19 | CAD 26.37 | +1.93% | CAD 25.95 | CAD 26.41 | CAD 25.95 | 157.40K |
| 2026-08-18 | CAD 25.87 | -3.47% | CAD 26.66 | CAD 26.79 | CAD 25.77 | 275.90K |
| 2026-08-17 | CAD 26.80 | -0.37% | CAD 26.90 | CAD 26.94 | CAD 26.63 | 108.30K |
| 2026-08-14 | CAD 26.90 | +0.07% | CAD 26.89 | CAD 27.16 | CAD 26.79 | 142.20K |
| 2026-08-13 | CAD 26.88 | -0.33% | CAD 26.95 | CAD 27.02 | CAD 26.84 | 108.90K |
| 2026-08-12 | CAD 26.97 | -0.74% | CAD 27.35 | CAD 27.48 | CAD 26.87 | 83.30K |
| 2026-08-11 | CAD 27.17 | +0.56% | CAD 27.01 | CAD 27.29 | CAD 27.00 | 205.30K |
| 2026-08-10 | CAD 27.02 | -0.07% | CAD 27.00 | CAD 27.28 | CAD 27.00 | 120.20K |
| 2026-08-07 | CAD 27.04 | -0.41% | CAD 27.30 | CAD 27.45 | CAD 26.99 | 192.40K |
| 2026-08-06 | CAD 27.15 | -0.62% | CAD 27.36 | CAD 27.58 | CAD 26.63 | 248.90K |
| 2026-08-05 | CAD 27.32 | +1.19% | CAD 27.25 | CAD 27.50 | CAD 26.96 | 255.80K |
| 2026-08-04 | CAD 27.00 | +0.93% | CAD 26.86 | CAD 27.13 | CAD 26.04 | 407.30K |
| 2026-07-31 | CAD 26.75 | +0.75% | CAD 26.46 | CAD 26.77 | CAD 26.24 | 428.40K |
| 2026-07-30 | CAD 26.55 | -0.34% | CAD 26.76 | CAD 26.78 | CAD 26.40 | 218.50K |
| 2026-07-29 | CAD 26.64 | +2.78% | CAD 26.00 | CAD 26.82 | CAD 25.90 | 211.70K |
| 2026-07-28 | CAD 25.92 | -0.19% | CAD 25.93 | CAD 25.93 | CAD 25.73 | 265.20K |
| 2026-07-27 | CAD 25.97 | +0.12% | CAD 26.00 | CAD 26.02 | CAD 25.70 | 144.30K |
| 2026-07-24 | CAD 25.94 | +0.54% | CAD 25.90 | CAD 26.14 | CAD 25.80 | 248.00K |
| 2026-07-23 | CAD 25.80 | -0.27% | CAD 25.70 | CAD 26.01 | CAD 25.63 | 270.30K |
| 2026-07-22 | CAD 25.87 | +0.51% | CAD 25.72 | CAD 25.93 | CAD 25.72 | 273.50K |
| 2026-07-21 | CAD 25.74 | +0.98% | CAD 25.68 | CAD 25.86 | CAD 25.53 | 309.90K |
| 2026-07-20 | CAD 25.49 | -0.39% | CAD 25.80 | CAD 25.87 | CAD 25.34 | 282.50K |
| 2026-07-17 | CAD 25.59 | -1.08% | CAD 25.79 | CAD 25.80 | CAD 25.26 | 396.00K |
| 2026-07-16 | CAD 25.87 | -2.56% | CAD 26.49 | CAD 26.63 | CAD 25.66 | 442.60K |
| 2026-07-15 | CAD 26.55 | -2.39% | CAD 27.23 | CAD 27.35 | CAD 26.48 | 533.70K |
| 2026-07-14 | CAD 27.20 | -0.15% | CAD 27.48 | CAD 27.50 | CAD 27.12 | 232.00K |
| 2026-07-13 | CAD 27.24 | -0.44% | CAD 27.42 | CAD 27.42 | CAD 27.07 | 314.70K |
| 2026-07-10 | CAD 27.36 | +0.59% | CAD 27.17 | CAD 27.43 | CAD 27.15 | 179.70K |
| 2026-07-09 | CAD 27.20 | +0.29% | CAD 27.18 | CAD 27.45 | CAD 27.09 | 160.00K |
| 2026-07-08 | CAD 27.12 | -0.66% | CAD 27.19 | CAD 27.27 | CAD 26.94 | 258.20K |
| 2026-07-07 | CAD 27.30 | -2.47% | CAD 27.90 | CAD 28.21 | CAD 27.30 | 309.70K |
| 2026-07-06 | CAD 27.99 | -0.39% | CAD 28.03 | CAD 28.13 | CAD 27.73 | 195.40K |
| 2026-07-03 | CAD 28.10 | -0.67% | CAD 28.35 | CAD 28.35 | CAD 28.08 | 97.30K |
| 2026-07-02 | CAD 28.29 | +1.40% | CAD 28.08 | CAD 28.39 | CAD 28.06 | 239.10K |
| 2026-06-30 | CAD 27.90 | -1.20% | CAD 28.05 | CAD 28.20 | CAD 27.88 | 232.80K |
| 2026-06-29 | CAD 28.24 | -0.70% | CAD 28.33 | CAD 28.34 | CAD 28.00 | 187.40K |
| 2026-06-26 | CAD 28.44 | +0.14% | CAD 28.18 | CAD 28.54 | CAD 28.18 | 271.80K |
| 2026-06-25 | CAD 28.40 | +2.05% | CAD 27.99 | CAD 28.46 | CAD 27.98 | 153.00K |
| 2026-06-24 | CAD 27.83 | -0.64% | CAD 27.80 | CAD 27.97 | CAD 27.59 | 231.10K |
| 2026-06-23 | CAD 28.01 | -2.10% | CAD 28.24 | CAD 28.58 | CAD 28.01 | 142.70K |
| 2026-06-22 | CAD 28.61 | +0.88% | CAD 28.28 | CAD 28.95 | CAD 28.28 | 424.30K |
| 2026-06-19 | CAD 28.36 | -0.94% | CAD 28.62 | CAD 28.62 | CAD 28.36 | 118.20K |
| 2026-06-18 | CAD 28.63 | -1.11% | CAD 28.76 | CAD 29.10 | CAD 28.55 | 154.20K |
| 2026-06-17 | CAD 28.95 | -1.36% | CAD 29.27 | CAD 29.41 | CAD 28.91 | 99.40K |
| 2026-06-16 | CAD 29.35 | +1.87% | CAD 28.80 | CAD 29.45 | CAD 28.79 | 254.70K |
| 2026-06-15 | CAD 28.81 | +2.20% | CAD 28.50 | CAD 28.95 | CAD 28.47 | 190.80K |
| 2026-06-12 | CAD 28.19 | +1.59% | CAD 27.89 | CAD 28.21 | CAD 27.89 | 304.60K |
| 2026-06-11 | CAD 27.75 | +2.63% | CAD 27.17 | CAD 27.89 | CAD 27.17 | 265.50K |
| 2026-06-10 | CAD 27.04 | -1.64% | CAD 27.36 | CAD 27.53 | CAD 27.01 | 167.00K |
| 2026-06-09 | CAD 27.49 | -0.61% | CAD 27.58 | CAD 27.82 | CAD 27.36 | 95.30K |
| 2026-06-08 | CAD 27.66 | +0.95% | CAD 27.44 | CAD 27.89 | CAD 27.44 | 108.50K |
| 2026-06-05 | CAD 27.40 | -2.00% | CAD 27.89 | CAD 27.89 | CAD 27.29 | 246.60K |
| 2026-06-04 | CAD 27.96 | -1.06% | CAD 28.21 | CAD 28.35 | CAD 27.95 | 110.90K |
| 2026-06-03 | CAD 28.26 | -2.35% | CAD 28.71 | CAD 28.77 | CAD 28.26 | 101.70K |
| 2026-06-02 | CAD 28.94 | -0.17% | CAD 28.92 | CAD 29.07 | CAD 28.82 | 85.40K |
| 2026-06-01 | CAD 28.99 | 0.00% | CAD 28.88 | CAD 29.14 | CAD 28.77 | 189.70K |
| 2026-05-29 | CAD 28.99 | +0.62% | CAD 28.81 | CAD 29.09 | CAD 28.65 | 160.90K |
| 2026-05-28 | CAD 28.81 | +1.62% | CAD 28.21 | CAD 28.85 | CAD 28.08 | 165.60K |
| 2026-05-27 | CAD 28.35 | +0.35% | CAD 28.15 | CAD 28.46 | CAD 28.11 | 98.70K |
| 2026-05-26 | CAD 28.25 | -0.35% | CAD 28.21 | CAD 28.36 | CAD 28.05 | 160.80K |