Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺23,96 | +4,08 % | ₺23,02 | ₺24,14 | ₺23,02 | 2,60M |
| 2026-09-30 | ₺23,02 | -3,60 % | ₺23,98 | ₺23,98 | ₺22,84 | 2,47M |
| 2026-09-29 | ₺23,88 | -1,00 % | ₺24,04 | ₺24,60 | ₺23,82 | 1,63M |
| 2026-09-28 | ₺24,12 | -4,29 % | ₺25,16 | ₺25,16 | ₺23,94 | 2,26M |
| 2026-09-25 | ₺25,20 | -0,87 % | ₺25,52 | ₺25,68 | ₺25,18 | 2,34M |
| 2026-09-24 | ₺25,42 | -0,39 % | ₺25,52 | ₺26,20 | ₺25,06 | 4,92M |
| 2026-09-23 | ₺25,52 | -1,24 % | ₺26,00 | ₺26,16 | ₺25,52 | 2,52M |
| 2026-09-22 | ₺25,84 | -1,00 % | ₺26,10 | ₺26,30 | ₺25,58 | 3,05M |
| 2026-09-21 | ₺26,10 | -0,76 % | ₺26,02 | ₺27,24 | ₺25,20 | 4,47M |
| 2026-09-18 | ₺26,30 | +1,54 % | ₺25,90 | ₺28,48 | ₺24,90 | 20,69M |
| 2026-09-17 | ₺25,90 | +1,17 % | ₺25,50 | ₺26,30 | ₺25,34 | 2,72M |
| 2026-09-16 | ₺25,60 | -6,50 % | ₺27,40 | ₺27,72 | ₺25,08 | 3,16M |
| 2026-09-15 | ₺27,38 | -1,72 % | ₺27,86 | ₺28,12 | ₺27,38 | 1,54M |
| 2026-09-14 | ₺27,86 | -2,38 % | ₺28,54 | ₺28,78 | ₺27,86 | 1,51M |
| 2026-09-11 | ₺28,54 | -1,86 % | ₺29,22 | ₺29,36 | ₺28,44 | 1,71M |
| 2026-09-10 | ₺29,08 | +0,90 % | ₺28,94 | ₺29,30 | ₺28,72 | 1,66M |
| 2026-09-09 | ₺28,82 | -0,62 % | ₺29,00 | ₺29,40 | ₺28,82 | 2,05M |
| 2026-09-08 | ₺29,00 | +1,75 % | ₺28,50 | ₺29,12 | ₺28,44 | 2,67M |
| 2026-09-07 | ₺28,50 | +1,06 % | ₺28,28 | ₺28,54 | ₺27,92 | 2,49M |
| 2026-09-04 | ₺28,20 | +1,37 % | ₺28,04 | ₺28,26 | ₺27,82 | 1,65M |
| 2026-09-03 | ₺27,82 | -2,04 % | ₺28,44 | ₺28,52 | ₺27,82 | 1,86M |
| 2026-09-02 | ₺28,40 | -2,00 % | ₺28,84 | ₺28,90 | ₺28,38 | 1,90M |
| 2026-09-01 | ₺28,98 | -0,41 % | ₺29,30 | ₺29,56 | ₺28,94 | 1,85M |
| 2026-08-31 | ₺29,10 | -3,32 % | ₺30,02 | ₺30,12 | ₺28,88 | 2,74M |
| 2026-08-28 | ₺30,10 | +0,80 % | ₺29,90 | ₺30,38 | ₺29,66 | 2,08M |
| 2026-08-27 | ₺29,86 | -0,86 % | ₺30,34 | ₺30,38 | ₺29,64 | 2,24M |
| 2026-08-26 | ₺30,12 | -2,33 % | ₺30,82 | ₺31,20 | ₺30,12 | 2,92M |
| 2026-08-25 | ₺30,84 | +1,72 % | ₺30,32 | ₺30,92 | ₺30,00 | 3,03M |
| 2026-08-24 | ₺30,32 | +1,81 % | ₺30,62 | ₺31,26 | ₺30,22 | 5,67M |
| 2026-08-21 | ₺29,78 | +2,34 % | ₺29,12 | ₺29,86 | ₺28,96 | 3,32M |
| 2026-08-20 | ₺29,10 | -0,55 % | ₺29,26 | ₺29,42 | ₺28,74 | 2,60M |
| 2026-08-19 | ₺29,26 | +0,41 % | ₺29,14 | ₺29,44 | ₺28,96 | 1,89M |
| 2026-08-18 | ₺29,14 | -0,88 % | ₺29,40 | ₺29,64 | ₺29,00 | 1,83M |
| 2026-08-17 | ₺29,40 | +0,96 % | ₺29,12 | ₺29,72 | ₺29,12 | 1,63M |
| 2026-08-14 | ₺29,12 | -2,02 % | ₺29,72 | ₺29,98 | ₺29,00 | 1,99M |
| 2026-08-13 | ₺29,72 | -0,47 % | ₺30,08 | ₺30,26 | ₺29,62 | 1,94M |
| 2026-08-12 | ₺29,86 | -1,45 % | ₺30,24 | ₺30,24 | ₺28,86 | 2,43M |
| 2026-08-11 | ₺30,30 | +0,46 % | ₺30,20 | ₺30,80 | ₺29,84 | 2,40M |
| 2026-08-10 | ₺30,16 | -0,46 % | ₺30,48 | ₺30,80 | ₺29,74 | 3,48M |
| 2026-08-07 | ₺30,30 | +6,69 % | ₺28,44 | ₺30,66 | ₺28,44 | 6,63M |
| 2026-08-06 | ₺28,40 | -2,81 % | ₺28,42 | ₺28,94 | ₺28,22 | 3,85M |
| 2026-08-05 | ₺29,22 | +2,60 % | ₺28,48 | ₺29,26 | ₺28,30 | 2,14M |
| 2026-08-04 | ₺28,48 | +1,06 % | ₺28,18 | ₺28,54 | ₺28,18 | 1,32M |
| 2026-08-03 | ₺28,18 | -1,26 % | ₺28,98 | ₺29,16 | ₺28,00 | 1,44M |
| 2026-07-31 | ₺28,54 | +2,07 % | ₺28,04 | ₺28,54 | ₺27,50 | 2,58M |
| 2026-07-30 | ₺27,96 | -2,44 % | ₺28,68 | ₺28,82 | ₺27,96 | 2,18M |
| 2026-07-29 | ₺28,66 | -1,17 % | ₺29,20 | ₺29,46 | ₺28,66 | 1,37M |
| 2026-07-28 | ₺29,00 | -2,62 % | ₺29,78 | ₺29,90 | ₺28,38 | 1,62M |
| 2026-07-27 | ₺29,78 | -1,26 % | ₺30,24 | ₺30,52 | ₺29,72 | 1,21M |
| 2026-07-24 | ₺30,16 | -2,46 % | ₺30,92 | ₺31,10 | ₺30,06 | 1,93M |
| 2026-07-23 | ₺30,92 | +0,91 % | ₺30,66 | ₺31,22 | ₺30,66 | 1,73M |
| 2026-07-22 | ₺30,64 | -0,45 % | ₺30,80 | ₺30,98 | ₺30,62 | 1,56M |
| 2026-07-21 | ₺30,78 | -2,10 % | ₺31,48 | ₺31,76 | ₺30,70 | 2,39M |
| 2026-07-20 | ₺31,44 | +2,08 % | ₺30,80 | ₺31,74 | ₺30,66 | 2,24M |
| 2026-07-17 | ₺30,80 | -2,41 % | ₺31,58 | ₺31,62 | ₺30,80 | 1,80M |
| 2026-07-16 | ₺31,56 | +1,41 % | ₺31,26 | ₺31,86 | ₺31,10 | 1,73M |
| 2026-07-14 | ₺31,12 | -0,32 % | ₺31,22 | ₺31,36 | ₺30,92 | 1,46M |
| 2026-07-13 | ₺31,22 | -3,34 % | ₺32,30 | ₺32,30 | ₺31,22 | 2,09M |
| 2026-07-10 | ₺32,30 | +0,06 % | ₺32,28 | ₺32,88 | ₺32,20 | 2,00M |
| 2026-07-09 | ₺32,28 | -0,98 % | ₺32,72 | ₺33,04 | ₺32,20 | 1,83M |
| 2026-07-08 | ₺32,60 | -5,23 % | ₺34,30 | ₺34,30 | ₺32,60 | 3,26M |
| 2026-07-07 | ₺34,40 | -2,44 % | ₺35,24 | ₺35,40 | ₺34,00 | 2,63M |
| 2026-07-06 | ₺35,26 | -2,81 % | ₺35,20 | ₺35,68 | ₺34,50 | 4,28M |
| 2026-07-03 | ₺36,28 | -1,79 % | ₺37,12 | ₺37,50 | ₺36,20 | 3,51M |
| 2026-07-02 | ₺36,94 | -0,97 % | ₺37,40 | ₺37,84 | ₺36,92 | 3,45M |
| 2026-07-01 | ₺37,30 | +1,36 % | ₺36,88 | ₺37,74 | ₺36,66 | 3,51M |
| 2026-06-30 | ₺36,80 | +0,27 % | ₺36,72 | ₺36,90 | ₺36,02 | 2,51M |
| 2026-06-29 | ₺36,70 | -1,61 % | ₺37,34 | ₺38,30 | ₺36,70 | 3,73M |
| 2026-06-26 | ₺37,30 | +2,64 % | ₺36,64 | ₺37,50 | ₺35,94 | 4,38M |
| 2026-06-25 | ₺36,34 | +0,94 % | ₺36,00 | ₺37,32 | ₺36,00 | 3,77M |
| 2026-06-24 | ₺36,00 | -2,23 % | ₺36,82 | ₺36,82 | ₺35,12 | 2,92M |
| 2026-06-23 | ₺36,82 | +1,15 % | ₺36,30 | ₺37,86 | ₺36,02 | 5,65M |
| 2026-06-22 | ₺36,40 | +1,34 % | ₺36,00 | ₺36,58 | ₺35,94 | 3,20M |
| 2026-06-19 | ₺35,92 | +0,34 % | ₺35,62 | ₺36,00 | ₺35,36 | 2,46M |
| 2026-06-18 | ₺35,80 | -2,03 % | ₺36,60 | ₺36,90 | ₺35,70 | 3,63M |
| 2026-06-17 | ₺36,54 | +1,16 % | ₺36,26 | ₺37,70 | ₺36,18 | 7,19M |
| 2026-06-16 | ₺36,12 | -3,94 % | ₺37,60 | ₺37,70 | ₺35,80 | 6,20M |
| 2026-06-15 | ₺37,60 | +3,01 % | ₺37,50 | ₺38,74 | ₺36,86 | 7,92M |
| 2026-06-12 | ₺36,50 | +4,52 % | ₺35,60 | ₺36,68 | ₺35,06 | 6,07M |
| 2026-06-11 | ₺34,92 | +0,81 % | ₺34,64 | ₺35,18 | ₺34,32 | 2,83M |
| 2026-06-10 | ₺34,64 | -1,87 % | ₺35,30 | ₺35,40 | ₺34,38 | 2,48M |
| 2026-06-09 | ₺35,30 | -0,11 % | ₺36,44 | ₺36,44 | ₺34,98 | 4,38M |
| 2026-06-08 | ₺35,34 | +2,79 % | ₺34,36 | ₺35,48 | ₺33,82 | 5,67M |
| 2026-06-05 | ₺34,38 | -1,38 % | ₺34,86 | ₺35,00 | ₺34,22 | 2,07M |
| 2026-06-04 | ₺34,86 | -0,74 % | ₺35,24 | ₺36,28 | ₺34,42 | 3,54M |
| 2026-06-03 | ₺35,12 | -2,44 % | ₺36,10 | ₺36,20 | ₺35,12 | 3,71M |
| 2026-06-02 | ₺36,00 | +2,39 % | ₺35,54 | ₺36,72 | ₺35,18 | 4,42M |
| 2026-06-01 | ₺35,16 | +1,27 % | ₺34,90 | ₺36,10 | ₺34,82 | 6,20M |
| 2026-05-29 | ₺34,72 | 0,00 % | ₺34,72 | ₺34,72 | ₺34,72 | 0 |
| 2026-05-28 | ₺34,72 | 0,00 % | ₺34,72 | ₺34,72 | ₺34,72 | 0 |