Lila Kagit Sanayi Ve Ticaret Anonim Sirketi LILAK
BIST · Türkiye · Consumer Non-Durables
₺24.08+1.06 (+4.60%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24.08 | +4.60% | ₺23.02 | ₺24.14 | ₺23.02 | 1.80M |
| 2026-09-30 | ₺23.02 | -3.60% | ₺23.98 | ₺23.98 | ₺22.84 | 2.47M |
| 2026-09-29 | ₺23.88 | -1.00% | ₺24.04 | ₺24.60 | ₺23.82 | 1.63M |
| 2026-09-28 | ₺24.12 | -4.29% | ₺25.16 | ₺25.16 | ₺23.94 | 2.26M |
| 2026-09-25 | ₺25.20 | -0.87% | ₺25.52 | ₺25.68 | ₺25.18 | 2.34M |
| 2026-09-24 | ₺25.42 | -0.39% | ₺25.52 | ₺26.20 | ₺25.06 | 4.92M |
| 2026-09-23 | ₺25.52 | -1.24% | ₺26.00 | ₺26.16 | ₺25.52 | 2.52M |
| 2026-09-22 | ₺25.84 | -1.00% | ₺26.10 | ₺26.30 | ₺25.58 | 3.05M |
| 2026-09-21 | ₺26.10 | -0.76% | ₺26.02 | ₺27.24 | ₺25.20 | 4.47M |
| 2026-09-18 | ₺26.30 | +1.54% | ₺25.90 | ₺28.48 | ₺24.90 | 20.69M |
| 2026-09-17 | ₺25.90 | +1.17% | ₺25.50 | ₺26.30 | ₺25.34 | 2.72M |
| 2026-09-16 | ₺25.60 | -6.50% | ₺27.40 | ₺27.72 | ₺25.08 | 3.16M |
| 2026-09-15 | ₺27.38 | -1.72% | ₺27.86 | ₺28.12 | ₺27.38 | 1.54M |
| 2026-09-14 | ₺27.86 | -2.38% | ₺28.54 | ₺28.78 | ₺27.86 | 1.51M |
| 2026-09-11 | ₺28.54 | -1.86% | ₺29.22 | ₺29.36 | ₺28.44 | 1.71M |
| 2026-09-10 | ₺29.08 | +0.90% | ₺28.94 | ₺29.30 | ₺28.72 | 1.66M |
| 2026-09-09 | ₺28.82 | -0.62% | ₺29.00 | ₺29.40 | ₺28.82 | 2.05M |
| 2026-09-08 | ₺29.00 | +1.75% | ₺28.50 | ₺29.12 | ₺28.44 | 2.67M |
| 2026-09-07 | ₺28.50 | +1.06% | ₺28.28 | ₺28.54 | ₺27.92 | 2.49M |
| 2026-09-04 | ₺28.20 | +1.37% | ₺28.04 | ₺28.26 | ₺27.82 | 1.65M |
| 2026-09-03 | ₺27.82 | -2.04% | ₺28.44 | ₺28.52 | ₺27.82 | 1.86M |
| 2026-09-02 | ₺28.40 | -2.00% | ₺28.84 | ₺28.90 | ₺28.38 | 1.90M |
| 2026-09-01 | ₺28.98 | -0.41% | ₺29.30 | ₺29.56 | ₺28.94 | 1.85M |
| 2026-08-31 | ₺29.10 | -3.32% | ₺30.02 | ₺30.12 | ₺28.88 | 2.74M |
| 2026-08-28 | ₺30.10 | +0.80% | ₺29.90 | ₺30.38 | ₺29.66 | 2.08M |
| 2026-08-27 | ₺29.86 | -0.86% | ₺30.34 | ₺30.38 | ₺29.64 | 2.24M |
| 2026-08-26 | ₺30.12 | -2.33% | ₺30.82 | ₺31.20 | ₺30.12 | 2.92M |
| 2026-08-25 | ₺30.84 | +1.72% | ₺30.32 | ₺30.92 | ₺30.00 | 3.03M |
| 2026-08-24 | ₺30.32 | +1.81% | ₺30.62 | ₺31.26 | ₺30.22 | 5.67M |
| 2026-08-21 | ₺29.78 | +2.34% | ₺29.12 | ₺29.86 | ₺28.96 | 3.32M |
| 2026-08-20 | ₺29.10 | -0.55% | ₺29.26 | ₺29.42 | ₺28.74 | 2.60M |
| 2026-08-19 | ₺29.26 | +0.41% | ₺29.14 | ₺29.44 | ₺28.96 | 1.89M |
| 2026-08-18 | ₺29.14 | -0.88% | ₺29.40 | ₺29.64 | ₺29.00 | 1.83M |
| 2026-08-17 | ₺29.40 | +0.96% | ₺29.12 | ₺29.72 | ₺29.12 | 1.63M |
| 2026-08-14 | ₺29.12 | -2.02% | ₺29.72 | ₺29.98 | ₺29.00 | 1.99M |
| 2026-08-13 | ₺29.72 | -0.47% | ₺30.08 | ₺30.26 | ₺29.62 | 1.94M |
| 2026-08-12 | ₺29.86 | -1.45% | ₺30.24 | ₺30.24 | ₺28.86 | 2.43M |
| 2026-08-11 | ₺30.30 | +0.46% | ₺30.20 | ₺30.80 | ₺29.84 | 2.40M |
| 2026-08-10 | ₺30.16 | -0.46% | ₺30.48 | ₺30.80 | ₺29.74 | 3.48M |
| 2026-08-07 | ₺30.30 | +6.69% | ₺28.44 | ₺30.66 | ₺28.44 | 6.63M |
| 2026-08-06 | ₺28.40 | -2.81% | ₺28.42 | ₺28.94 | ₺28.22 | 3.85M |
| 2026-08-05 | ₺29.22 | +2.60% | ₺28.48 | ₺29.26 | ₺28.30 | 2.14M |
| 2026-08-04 | ₺28.48 | +1.06% | ₺28.18 | ₺28.54 | ₺28.18 | 1.32M |
| 2026-08-03 | ₺28.18 | -1.26% | ₺28.98 | ₺29.16 | ₺28.00 | 1.44M |
| 2026-07-31 | ₺28.54 | +2.07% | ₺28.04 | ₺28.54 | ₺27.50 | 2.58M |
| 2026-07-30 | ₺27.96 | -2.44% | ₺28.68 | ₺28.82 | ₺27.96 | 2.18M |
| 2026-07-29 | ₺28.66 | -1.17% | ₺29.20 | ₺29.46 | ₺28.66 | 1.37M |
| 2026-07-28 | ₺29.00 | -2.62% | ₺29.78 | ₺29.90 | ₺28.38 | 1.62M |
| 2026-07-27 | ₺29.78 | -1.26% | ₺30.24 | ₺30.52 | ₺29.72 | 1.21M |
| 2026-07-24 | ₺30.16 | -2.46% | ₺30.92 | ₺31.10 | ₺30.06 | 1.93M |
| 2026-07-23 | ₺30.92 | +0.91% | ₺30.66 | ₺31.22 | ₺30.66 | 1.73M |
| 2026-07-22 | ₺30.64 | -0.45% | ₺30.80 | ₺30.98 | ₺30.62 | 1.56M |
| 2026-07-21 | ₺30.78 | -2.10% | ₺31.48 | ₺31.76 | ₺30.70 | 2.39M |
| 2026-07-20 | ₺31.44 | +2.08% | ₺30.80 | ₺31.74 | ₺30.66 | 2.24M |
| 2026-07-17 | ₺30.80 | -2.41% | ₺31.58 | ₺31.62 | ₺30.80 | 1.80M |
| 2026-07-16 | ₺31.56 | +1.41% | ₺31.26 | ₺31.86 | ₺31.10 | 1.73M |
| 2026-07-14 | ₺31.12 | -0.32% | ₺31.22 | ₺31.36 | ₺30.92 | 1.46M |
| 2026-07-13 | ₺31.22 | -3.34% | ₺32.30 | ₺32.30 | ₺31.22 | 2.09M |
| 2026-07-10 | ₺32.30 | +0.06% | ₺32.28 | ₺32.88 | ₺32.20 | 2.00M |
| 2026-07-09 | ₺32.28 | -0.98% | ₺32.72 | ₺33.04 | ₺32.20 | 1.83M |
| 2026-07-08 | ₺32.60 | -5.23% | ₺34.30 | ₺34.30 | ₺32.60 | 3.26M |
| 2026-07-07 | ₺34.40 | -2.44% | ₺35.24 | ₺35.40 | ₺34.00 | 2.63M |
| 2026-07-06 | ₺35.26 | -2.81% | ₺35.20 | ₺35.68 | ₺34.50 | 4.28M |
| 2026-07-03 | ₺36.28 | -1.79% | ₺37.12 | ₺37.50 | ₺36.20 | 3.51M |
| 2026-07-02 | ₺36.94 | -0.97% | ₺37.40 | ₺37.84 | ₺36.92 | 3.45M |
| 2026-07-01 | ₺37.30 | +1.36% | ₺36.88 | ₺37.74 | ₺36.66 | 3.51M |
| 2026-06-30 | ₺36.80 | +0.27% | ₺36.72 | ₺36.90 | ₺36.02 | 2.51M |
| 2026-06-29 | ₺36.70 | -1.61% | ₺37.34 | ₺38.30 | ₺36.70 | 3.73M |
| 2026-06-26 | ₺37.30 | +2.64% | ₺36.64 | ₺37.50 | ₺35.94 | 4.38M |
| 2026-06-25 | ₺36.34 | +0.94% | ₺36.00 | ₺37.32 | ₺36.00 | 3.77M |
| 2026-06-24 | ₺36.00 | -2.23% | ₺36.82 | ₺36.82 | ₺35.12 | 2.92M |
| 2026-06-23 | ₺36.82 | +1.15% | ₺36.30 | ₺37.86 | ₺36.02 | 5.65M |
| 2026-06-22 | ₺36.40 | +1.34% | ₺36.00 | ₺36.58 | ₺35.94 | 3.20M |
| 2026-06-19 | ₺35.92 | +0.34% | ₺35.62 | ₺36.00 | ₺35.36 | 2.46M |
| 2026-06-18 | ₺35.80 | -2.03% | ₺36.60 | ₺36.90 | ₺35.70 | 3.63M |
| 2026-06-17 | ₺36.54 | +1.16% | ₺36.26 | ₺37.70 | ₺36.18 | 7.19M |
| 2026-06-16 | ₺36.12 | -3.94% | ₺37.60 | ₺37.70 | ₺35.80 | 6.20M |
| 2026-06-15 | ₺37.60 | +3.01% | ₺37.50 | ₺38.74 | ₺36.86 | 7.92M |
| 2026-06-12 | ₺36.50 | +4.52% | ₺35.60 | ₺36.68 | ₺35.06 | 6.07M |
| 2026-06-11 | ₺34.92 | +0.81% | ₺34.64 | ₺35.18 | ₺34.32 | 2.83M |
| 2026-06-10 | ₺34.64 | -1.87% | ₺35.30 | ₺35.40 | ₺34.38 | 2.48M |
| 2026-06-09 | ₺35.30 | -0.11% | ₺36.44 | ₺36.44 | ₺34.98 | 4.38M |
| 2026-06-08 | ₺35.34 | +2.79% | ₺34.36 | ₺35.48 | ₺33.82 | 5.67M |
| 2026-06-05 | ₺34.38 | -1.38% | ₺34.86 | ₺35.00 | ₺34.22 | 2.07M |
| 2026-06-04 | ₺34.86 | -0.74% | ₺35.24 | ₺36.28 | ₺34.42 | 3.54M |
| 2026-06-03 | ₺35.12 | -2.44% | ₺36.10 | ₺36.20 | ₺35.12 | 3.71M |
| 2026-06-02 | ₺36.00 | +2.39% | ₺35.54 | ₺36.72 | ₺35.18 | 4.42M |
| 2026-06-01 | ₺35.16 | +1.27% | ₺34.90 | ₺36.10 | ₺34.82 | 6.20M |
| 2026-05-29 | ₺34.72 | 0.00% | ₺34.72 | ₺34.72 | ₺34.72 | 0 |
| 2026-05-28 | ₺34.72 | 0.00% | ₺34.72 | ₺34.72 | ₺34.72 | 0 |