Chainlink LINK
$14,40-0,01 (-0,10 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,31 | -0,30 % | $14,36 | $14,51 | $14,15 | 556,50M |
| 2026-09-30 | $14,36 | -1,64 % | $14,60 | $14,78 | $14,08 | 610,49M |
| 2026-09-29 | $14,60 | -5,47 % | $15,44 | $15,74 | $14,51 | 815,58M |
| 2026-09-28 | $15,44 | +10,01 % | $14,04 | $15,48 | $13,55 | 1,25B |
| 2026-09-27 | $14,04 | -0,83 % | $14,15 | $14,45 | $13,92 | 342,35M |
| 2026-09-26 | $14,15 | +1,70 % | $13,92 | $14,45 | $13,89 | 482,07M |
| 2026-09-25 | $13,92 | +5,39 % | $13,21 | $14,18 | $13,21 | 872,56M |
| 2026-09-24 | $13,21 | +6,91 % | $12,35 | $13,49 | $12,14 | 573,57M |
| 2026-09-23 | $12,35 | -5,20 % | $13,03 | $13,20 | $12,12 | 623,96M |
| 2026-09-22 | $13,03 | -0,78 % | $13,14 | $13,23 | $12,80 | 529,34M |
| 2026-09-21 | $13,13 | +4,97 % | $12,51 | $13,25 | $12,48 | 693,76M |
| 2026-09-20 | $12,51 | +0,68 % | $12,43 | $12,58 | $11,93 | 391,39M |
| 2026-09-19 | $12,43 | +1,63 % | $12,23 | $12,66 | $12,22 | 379,68M |
| 2026-09-18 | $12,23 | +7,36 % | $11,39 | $12,41 | $11,36 | 527,07M |
| 2026-09-17 | $11,39 | +3,10 % | $11,05 | $11,41 | $10,99 | 293,89M |
| 2026-09-16 | $11,05 | +1,44 % | $10,89 | $11,06 | $10,63 | 383,85M |
| 2026-09-15 | $10,89 | -5,38 % | $11,51 | $11,62 | $10,83 | 393,47M |
| 2026-09-14 | $11,51 | +2,76 % | $11,20 | $11,94 | $11,15 | 316,70M |
| 2026-09-13 | $11,20 | -2,63 % | $11,50 | $11,56 | $11,17 | 223,91M |
| 2026-09-12 | $11,50 | -0,30 % | $11,54 | $11,61 | $11,47 | 174,94M |
| 2026-09-11 | $11,54 | +0,69 % | $11,46 | $12,13 | $11,31 | 482,79M |
| 2026-09-10 | $11,46 | -2,92 % | $11,80 | $11,88 | $11,46 | 311,11M |
| 2026-09-09 | $11,80 | -5,69 % | $12,52 | $12,61 | $11,66 | 501,53M |
| 2026-09-08 | $12,52 | -1,89 % | $12,76 | $12,80 | $12,35 | 368,59M |
| 2026-09-07 | $12,76 | -3,53 % | $13,22 | $13,64 | $12,64 | 614,25M |
| 2026-09-06 | $13,22 | +9,75 % | $12,05 | $13,30 | $12,05 | 578,67M |
| 2026-09-05 | $12,05 | +3,53 % | $11,64 | $12,22 | $11,61 | 301,55M |
| 2026-09-04 | $11,64 | -1,66 % | $11,83 | $12,13 | $11,51 | 410,94M |
| 2026-09-03 | $11,84 | +6,58 % | $11,10 | $11,94 | $11,02 | 420,73M |
| 2026-09-02 | $11,10 | -1,06 % | $11,22 | $11,28 | $10,93 | 289,06M |
| 2026-09-01 | $11,22 | -0,81 % | $11,32 | $11,51 | $11,08 | 332,12M |
| 2026-08-31 | $11,32 | +1,42 % | $11,16 | $11,47 | $11,06 | 354,55M |
| 2026-08-30 | $11,16 | -2,64 % | $11,46 | $11,76 | $11,05 | 269,56M |
| 2026-08-29 | $11,46 | +0,23 % | $11,43 | $11,48 | $11,30 | 196,55M |
| 2026-08-28 | $11,43 | -4,28 % | $11,95 | $12,03 | $11,28 | 375,41M |
| 2026-08-27 | $11,95 | +2,83 % | $11,62 | $11,97 | $11,47 | 437,43M |
| 2026-08-26 | $11,62 | +2,97 % | $11,28 | $11,62 | $11,12 | 337,70M |
| 2026-08-25 | $11,28 | -2,90 % | $11,62 | $11,91 | $11,22 | 476,83M |
| 2026-08-24 | $11,62 | +0,76 % | $11,53 | $11,76 | $11,31 | 513,98M |
| 2026-08-23 | $11,53 | -1,08 % | $11,66 | $11,71 | $11,09 | 610,99M |
| 2026-08-22 | $11,66 | -2,84 % | $12,00 | $12,56 | $11,39 | 954,80M |
| 2026-08-21 | $12,00 | +12,26 % | $10,69 | $12,35 | $10,69 | 1,03B |
| 2026-08-20 | $10,69 | +1,36 % | $10,54 | $10,85 | $10,38 | 462,21M |
| 2026-08-19 | $10,54 | +10,57 % | $9,54 | $10,84 | $9,49 | 661,17M |
| 2026-08-18 | $9,54 | -0,02 % | $9,54 | $9,54 | $9,35 | 223,82M |
| 2026-08-17 | $9,54 | +1,64 % | $9,38 | $9,56 | $9,36 | 249,83M |
| 2026-08-16 | $9,38 | -0,84 % | $9,46 | $9,49 | $9,30 | 245,62M |
| 2026-08-15 | $9,46 | +5,54 % | $8,97 | $9,72 | $8,97 | 508,30M |
| 2026-08-14 | $8,97 | +1,11 % | $8,87 | $9,00 | $8,72 | 271,77M |
| 2026-08-13 | $8,87 | +2,28 % | $8,67 | $8,88 | $8,62 | 221,22M |
| 2026-08-12 | $8,67 | -1,13 % | $8,77 | $8,87 | $8,64 | 277,81M |
| 2026-08-11 | $8,77 | +5,80 % | $8,29 | $8,78 | $8,29 | 403,65M |
| 2026-08-10 | $8,29 | +1,35 % | $8,18 | $8,34 | $8,17 | 216,17M |
| 2026-08-09 | $8,18 | -1,47 % | $8,30 | $8,37 | $8,18 | 174,84M |
| 2026-08-08 | $8,30 | +1,47 % | $8,18 | $8,38 | $8,16 | 163,90M |
| 2026-08-07 | $8,18 | +0,02 % | $8,18 | $8,30 | $8,12 | 177,40M |
| 2026-08-06 | $8,18 | +0,36 % | $8,15 | $8,32 | $8,07 | 197,57M |
| 2026-08-05 | $8,15 | +0,09 % | $8,14 | $8,24 | $8,07 | 167,95M |
| 2026-08-04 | $8,14 | -0,40 % | $8,17 | $8,24 | $8,12 | 210,99M |
| 2026-08-03 | $8,17 | -2,33 % | $8,37 | $8,37 | $8,16 | 196,68M |
| 2026-08-02 | $8,37 | +3,89 % | $8,06 | $8,41 | $8,05 | 222,65M |
| 2026-08-01 | $8,06 | -1,29 % | $8,16 | $8,23 | $7,90 | 174,09M |
| 2026-07-31 | $8,16 | -3,49 % | $8,46 | $8,49 | $8,04 | 225,12M |
| 2026-07-30 | $8,46 | +1,59 % | $8,32 | $8,52 | $8,26 | 207,93M |
| 2026-07-29 | $8,32 | -1,21 % | $8,43 | $8,48 | $8,17 | 237,50M |
| 2026-07-28 | $8,43 | +0,76 % | $8,36 | $8,44 | $8,20 | 227,39M |
| 2026-07-27 | $8,36 | -5,11 % | $8,81 | $8,87 | $8,35 | 276,40M |
| 2026-07-26 | $8,81 | +5,25 % | $8,37 | $8,82 | $8,37 | 207,58M |
| 2026-07-25 | $8,37 | +0,48 % | $8,33 | $8,42 | $8,27 | 145,91M |
| 2026-07-24 | $8,33 | -1,56 % | $8,46 | $8,56 | $8,30 | 179,21M |
| 2026-07-23 | $8,46 | -1,84 % | $8,62 | $8,66 | $8,42 | 185,61M |
| 2026-07-22 | $8,62 | -0,29 % | $8,65 | $8,74 | $8,58 | 212,04M |
| 2026-07-21 | $8,65 | +0,75 % | $8,58 | $8,74 | $8,57 | 256,78M |
| 2026-07-20 | $8,58 | +2,54 % | $8,37 | $8,63 | $8,30 | 246,06M |
| 2026-07-19 | $8,37 | +0,31 % | $8,34 | $8,39 | $8,29 | 148,52M |
| 2026-07-18 | $8,34 | +1,06 % | $8,26 | $8,37 | $8,21 | 175,33M |
| 2026-07-17 | $8,26 | -0,90 % | $8,33 | $8,35 | $8,01 | 267,51M |
| 2026-07-16 | $8,33 | -2,38 % | $8,53 | $8,55 | $8,31 | 257,49M |
| 2026-07-15 | $8,53 | +2,34 % | $8,34 | $8,60 | $8,27 | 291,75M |
| 2026-07-14 | $8,34 | +5,92 % | $7,87 | $8,37 | $7,87 | 257,57M |
| 2026-07-13 | $7,87 | -1,48 % | $7,99 | $8,11 | $7,80 | 222,93M |
| 2026-07-12 | $7,99 | +0,86 % | $7,92 | $8,09 | $7,88 | 175,06M |
| 2026-07-11 | $7,92 | -0,49 % | $7,96 | $8,10 | $7,92 | 181,24M |
| 2026-07-10 | $7,96 | +3,00 % | $7,73 | $8,00 | $7,71 | 206,97M |
| 2026-07-09 | $7,73 | +1,35 % | $7,63 | $7,80 | $7,58 | 202,61M |
| 2026-07-08 | $7,63 | -2,92 % | $7,86 | $7,88 | $7,53 | 222,78M |
| 2026-07-07 | $7,86 | -1,97 % | $8,02 | $8,06 | $7,82 | 203,42M |
| 2026-07-06 | $8,02 | -0,48 % | $8,05 | $8,12 | $7,76 | 253,61M |
| 2026-07-05 | $8,05 | +0,67 % | $8,00 | $8,12 | $7,84 | 180,03M |
| 2026-07-04 | $8,00 | +0,48 % | $7,96 | $8,16 | $7,88 | 193,30M |