Chainlink LINK
$14.34-0.00 (-0.03%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14.33 | -0.21% | $14.36 | $14.51 | $14.15 | 410.06M |
| 2026-09-30 | $14.36 | -1.64% | $14.60 | $14.78 | $14.08 | 610.49M |
| 2026-09-29 | $14.60 | -5.47% | $15.44 | $15.74 | $14.51 | 815.58M |
| 2026-09-28 | $15.44 | +10.01% | $14.04 | $15.48 | $13.55 | 1.25B |
| 2026-09-27 | $14.04 | -0.83% | $14.15 | $14.45 | $13.92 | 342.35M |
| 2026-09-26 | $14.15 | +1.70% | $13.92 | $14.45 | $13.89 | 482.07M |
| 2026-09-25 | $13.92 | +5.39% | $13.21 | $14.18 | $13.21 | 872.56M |
| 2026-09-24 | $13.21 | +6.91% | $12.35 | $13.49 | $12.14 | 573.57M |
| 2026-09-23 | $12.35 | -5.20% | $13.03 | $13.20 | $12.12 | 623.96M |
| 2026-09-22 | $13.03 | -0.78% | $13.14 | $13.23 | $12.80 | 529.34M |
| 2026-09-21 | $13.13 | +4.97% | $12.51 | $13.25 | $12.48 | 693.76M |
| 2026-09-20 | $12.51 | +0.68% | $12.43 | $12.58 | $11.93 | 391.39M |
| 2026-09-19 | $12.43 | +1.63% | $12.23 | $12.66 | $12.22 | 379.68M |
| 2026-09-18 | $12.23 | +7.36% | $11.39 | $12.41 | $11.36 | 527.07M |
| 2026-09-17 | $11.39 | +3.10% | $11.05 | $11.41 | $10.99 | 293.89M |
| 2026-09-16 | $11.05 | +1.44% | $10.89 | $11.06 | $10.63 | 383.85M |
| 2026-09-15 | $10.89 | -5.38% | $11.51 | $11.62 | $10.83 | 393.47M |
| 2026-09-14 | $11.51 | +2.76% | $11.20 | $11.94 | $11.15 | 316.70M |
| 2026-09-13 | $11.20 | -2.63% | $11.50 | $11.56 | $11.17 | 223.91M |
| 2026-09-12 | $11.50 | -0.30% | $11.54 | $11.61 | $11.47 | 174.94M |
| 2026-09-11 | $11.54 | +0.69% | $11.46 | $12.13 | $11.31 | 482.79M |
| 2026-09-10 | $11.46 | -2.92% | $11.80 | $11.88 | $11.46 | 311.11M |
| 2026-09-09 | $11.80 | -5.69% | $12.52 | $12.61 | $11.66 | 501.53M |
| 2026-09-08 | $12.52 | -1.89% | $12.76 | $12.80 | $12.35 | 368.59M |
| 2026-09-07 | $12.76 | -3.53% | $13.22 | $13.64 | $12.64 | 614.25M |
| 2026-09-06 | $13.22 | +9.75% | $12.05 | $13.30 | $12.05 | 578.67M |
| 2026-09-05 | $12.05 | +3.53% | $11.64 | $12.22 | $11.61 | 301.55M |
| 2026-09-04 | $11.64 | -1.66% | $11.83 | $12.13 | $11.51 | 410.94M |
| 2026-09-03 | $11.84 | +6.58% | $11.10 | $11.94 | $11.02 | 420.73M |
| 2026-09-02 | $11.10 | -1.06% | $11.22 | $11.28 | $10.93 | 289.06M |
| 2026-09-01 | $11.22 | -0.81% | $11.32 | $11.51 | $11.08 | 332.12M |
| 2026-08-31 | $11.32 | +1.42% | $11.16 | $11.47 | $11.06 | 354.55M |
| 2026-08-30 | $11.16 | -2.64% | $11.46 | $11.76 | $11.05 | 269.56M |
| 2026-08-29 | $11.46 | +0.23% | $11.43 | $11.48 | $11.30 | 196.55M |
| 2026-08-28 | $11.43 | -4.28% | $11.95 | $12.03 | $11.28 | 375.41M |
| 2026-08-27 | $11.95 | +2.83% | $11.62 | $11.97 | $11.47 | 437.43M |
| 2026-08-26 | $11.62 | +2.97% | $11.28 | $11.62 | $11.12 | 337.70M |
| 2026-08-25 | $11.28 | -2.90% | $11.62 | $11.91 | $11.22 | 476.83M |
| 2026-08-24 | $11.62 | +0.76% | $11.53 | $11.76 | $11.31 | 513.98M |
| 2026-08-23 | $11.53 | -1.08% | $11.66 | $11.71 | $11.09 | 610.99M |
| 2026-08-22 | $11.66 | -2.84% | $12.00 | $12.56 | $11.39 | 954.80M |
| 2026-08-21 | $12.00 | +12.26% | $10.69 | $12.35 | $10.69 | 1.03B |
| 2026-08-20 | $10.69 | +1.36% | $10.54 | $10.85 | $10.38 | 462.21M |
| 2026-08-19 | $10.54 | +10.57% | $9.54 | $10.84 | $9.49 | 661.17M |
| 2026-08-18 | $9.54 | -0.02% | $9.54 | $9.54 | $9.35 | 223.82M |
| 2026-08-17 | $9.54 | +1.64% | $9.38 | $9.56 | $9.36 | 249.83M |
| 2026-08-16 | $9.38 | -0.84% | $9.46 | $9.49 | $9.30 | 245.62M |
| 2026-08-15 | $9.46 | +5.54% | $8.97 | $9.72 | $8.97 | 508.30M |
| 2026-08-14 | $8.97 | +1.11% | $8.87 | $9.00 | $8.72 | 271.77M |
| 2026-08-13 | $8.87 | +2.28% | $8.67 | $8.88 | $8.62 | 221.22M |
| 2026-08-12 | $8.67 | -1.13% | $8.77 | $8.87 | $8.64 | 277.81M |
| 2026-08-11 | $8.77 | +5.80% | $8.29 | $8.78 | $8.29 | 403.65M |
| 2026-08-10 | $8.29 | +1.35% | $8.18 | $8.34 | $8.17 | 216.17M |
| 2026-08-09 | $8.18 | -1.47% | $8.30 | $8.37 | $8.18 | 174.84M |
| 2026-08-08 | $8.30 | +1.47% | $8.18 | $8.38 | $8.16 | 163.90M |
| 2026-08-07 | $8.18 | +0.02% | $8.18 | $8.30 | $8.12 | 177.40M |
| 2026-08-06 | $8.18 | +0.36% | $8.15 | $8.32 | $8.07 | 197.57M |
| 2026-08-05 | $8.15 | +0.09% | $8.14 | $8.24 | $8.07 | 167.95M |
| 2026-08-04 | $8.14 | -0.40% | $8.17 | $8.24 | $8.12 | 210.99M |
| 2026-08-03 | $8.17 | -2.33% | $8.37 | $8.37 | $8.16 | 196.68M |
| 2026-08-02 | $8.37 | +3.89% | $8.06 | $8.41 | $8.05 | 222.65M |
| 2026-08-01 | $8.06 | -1.29% | $8.16 | $8.23 | $7.90 | 174.09M |
| 2026-07-31 | $8.16 | -3.49% | $8.46 | $8.49 | $8.04 | 225.12M |
| 2026-07-30 | $8.46 | +1.59% | $8.32 | $8.52 | $8.26 | 207.93M |
| 2026-07-29 | $8.32 | -1.21% | $8.43 | $8.48 | $8.17 | 237.50M |
| 2026-07-28 | $8.43 | +0.76% | $8.36 | $8.44 | $8.20 | 227.39M |
| 2026-07-27 | $8.36 | -5.11% | $8.81 | $8.87 | $8.35 | 276.40M |
| 2026-07-26 | $8.81 | +5.25% | $8.37 | $8.82 | $8.37 | 207.58M |
| 2026-07-25 | $8.37 | +0.48% | $8.33 | $8.42 | $8.27 | 145.91M |
| 2026-07-24 | $8.33 | -1.56% | $8.46 | $8.56 | $8.30 | 179.21M |
| 2026-07-23 | $8.46 | -1.84% | $8.62 | $8.66 | $8.42 | 185.61M |
| 2026-07-22 | $8.62 | -0.29% | $8.65 | $8.74 | $8.58 | 212.04M |
| 2026-07-21 | $8.65 | +0.75% | $8.58 | $8.74 | $8.57 | 256.78M |
| 2026-07-20 | $8.58 | +2.54% | $8.37 | $8.63 | $8.30 | 246.06M |
| 2026-07-19 | $8.37 | +0.31% | $8.34 | $8.39 | $8.29 | 148.52M |
| 2026-07-18 | $8.34 | +1.06% | $8.26 | $8.37 | $8.21 | 175.33M |
| 2026-07-17 | $8.26 | -0.90% | $8.33 | $8.35 | $8.01 | 267.51M |
| 2026-07-16 | $8.33 | -2.38% | $8.53 | $8.55 | $8.31 | 257.49M |
| 2026-07-15 | $8.53 | +2.34% | $8.34 | $8.60 | $8.27 | 291.75M |
| 2026-07-14 | $8.34 | +5.92% | $7.87 | $8.37 | $7.87 | 257.57M |
| 2026-07-13 | $7.87 | -1.48% | $7.99 | $8.11 | $7.80 | 222.93M |
| 2026-07-12 | $7.99 | +0.86% | $7.92 | $8.09 | $7.88 | 175.06M |
| 2026-07-11 | $7.92 | -0.49% | $7.96 | $8.10 | $7.92 | 181.24M |
| 2026-07-10 | $7.96 | +3.00% | $7.73 | $8.00 | $7.71 | 206.97M |
| 2026-07-09 | $7.73 | +1.35% | $7.63 | $7.80 | $7.58 | 202.61M |
| 2026-07-08 | $7.63 | -2.92% | $7.86 | $7.88 | $7.53 | 222.78M |
| 2026-07-07 | $7.86 | -1.97% | $8.02 | $8.06 | $7.82 | 203.42M |
| 2026-07-06 | $8.02 | -0.48% | $8.05 | $8.12 | $7.76 | 253.61M |
| 2026-07-05 | $8.05 | +0.67% | $8.00 | $8.12 | $7.84 | 180.03M |
| 2026-07-04 | $8.00 | +0.48% | $7.96 | $8.16 | $7.88 | 193.30M |