Lista USD LISUSD
$0,9979-0,00 (-0,03 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 246 |
| 2026-09-30 | $1,00 | +0,31 % | $1,00 | $1,00 | $0,99 | 0 |
| 2026-09-29 | $1,00 | +0,06 % | $0,99 | $1,00 | $0,99 | 6 |
| 2026-09-28 | $0,99 | -0,04 % | $1,00 | $1,00 | $0,98 | 0 |
| 2026-09-27 | $1,00 | -0,12 % | $1,00 | $1,00 | $1,00 | 109 |
| 2026-09-26 | $1,00 | +0,03 % | $1,00 | $1,00 | $0,96 | 0 |
| 2026-09-25 | $1,00 | -0,05 % | $1,00 | $1,00 | $0,99 | 2 |
| 2026-09-24 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-23 | $1,00 | -0,11 % | $1,00 | $1,00 | $0,98 | 1,27K |
| 2026-09-22 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-21 | $1,00 | -0,12 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-20 | $1,00 | +0,09 % | $1,00 | $1,00 | $0,96 | 0 |
| 2026-09-19 | $1,00 | -0,09 % | $1,00 | $1,00 | $1,00 | 101 |
| 2026-09-18 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 431,69K |
| 2026-09-17 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 906 |
| 2026-09-16 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 23,65K |
| 2026-09-15 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 10,53K |
| 2026-09-14 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 17,91K |
| 2026-09-13 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 9,90K |
| 2026-09-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 328,40K |
| 2026-09-11 | $1,00 | +0,04 % | $1,00 | $1,03 | $0,99 | 1,14M |
| 2026-09-10 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 600,84K |
| 2026-09-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 328 |
| 2026-09-08 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 2,81M |
| 2026-09-07 | $1,00 | -0,07 % | $1,00 | $1,00 | $0,99 | 366 |
| 2026-09-06 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 15,04K |
| 2026-09-05 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,14K |
| 2026-09-04 | $1,00 | +0,07 % | $1,00 | $1,00 | $0,99 | 2,69K |
| 2026-09-03 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 602,01K |
| 2026-09-02 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 25,26K |
| 2026-09-01 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 13,36K |
| 2026-08-31 | $1,00 | +0,01 % | $1,00 | $1,01 | $1,00 | 423 |
| 2026-08-30 | $1,00 | -0,05 % | $1,00 | $1,00 | $0,98 | 2,07K |
| 2026-08-29 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-28 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-27 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 1,77K |
| 2026-08-26 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 1,79K |
| 2026-08-25 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 595 |
| 2026-08-24 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 1,53K |
| 2026-08-23 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 1,97K |
| 2026-08-22 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 850 |
| 2026-08-21 | $1,00 | -0,12 % | $1,00 | $1,01 | $0,99 | 34 |
| 2026-08-20 | $1,00 | +0,18 % | $1,00 | $1,00 | $1,00 | 4,54K |
| 2026-08-19 | $1,00 | +0,07 % | $1,00 | $1,00 | $0,99 | 3,79K |
| 2026-08-18 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-17 | $1,00 | +0,03 % | $1,00 | $1,00 | $0,99 | 9,29K |
| 2026-08-16 | $1,00 | +0,08 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-15 | $1,00 | -0,07 % | $1,00 | $1,00 | $0,99 | 39 |
| 2026-08-14 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 123 |
| 2026-08-13 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-12 | $1,00 | -0,13 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-11 | $1,00 | +0,18 % | $1,00 | $1,00 | $1,00 | 86 |
| 2026-08-10 | $1,00 | -0,09 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-09 | $1,00 | +0,08 % | $1,00 | $1,00 | $0,99 | 1,60K |
| 2026-08-08 | $1,00 | -0,12 % | $1,00 | $1,00 | $1,00 | 4 |
| 2026-08-07 | $1,00 | +0,07 % | $1,00 | $1,00 | $0,99 | 22 |
| 2026-08-06 | $1,00 | -0,01 % | $1,00 | $1,00 | $0,99 | 1,06K |
| 2026-08-05 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 1,87K |
| 2026-08-04 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,12K |
| 2026-08-03 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 1,24K |
| 2026-08-02 | $1,00 | -0,07 % | $1,00 | $1,00 | $0,99 | 1,22K |
| 2026-08-01 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 127 |
| 2026-07-31 | $1,00 | -0,06 % | $1,00 | $1,00 | $0,98 | 0 |
| 2026-07-30 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 1,67K |
| 2026-07-29 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 186 |
| 2026-07-28 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 2,25K |
| 2026-07-27 | $1,00 | -0,05 % | $1,00 | $1,00 | $0,99 | 3,57K |
| 2026-07-26 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 820 |
| 2026-07-25 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-24 | $1,00 | -0,02 % | $1,00 | $1,00 | $0,99 | 0 |
| 2026-07-23 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-22 | $1,00 | +0,02 % | $1,00 | $1,00 | $0,99 | 846 |
| 2026-07-21 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 5,60K |
| 2026-07-20 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 72 |
| 2026-07-19 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 4 |
| 2026-07-18 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,64K |
| 2026-07-17 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-16 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 3,83K |
| 2026-07-15 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-14 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-13 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 2,76K |
| 2026-07-12 | $1,00 | +0,08 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-11 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 936 |
| 2026-07-10 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 2,00K |
| 2026-07-09 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 236 |
| 2026-07-08 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 6,36K |
| 2026-07-07 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 4,70K |
| 2026-07-06 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 4,34K |
| 2026-07-05 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 4,65K |
| 2026-07-04 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 499 |