Lista USD LISUSD
$0.9980-0.00 (-0.02%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 215 |
| 2026-09-30 | $1.00 | +0.31% | $1.00 | $1.00 | $0.99 | 0 |
| 2026-09-29 | $1.00 | +0.06% | $0.99 | $1.00 | $0.99 | 6 |
| 2026-09-28 | $0.99 | -0.04% | $1.00 | $1.00 | $0.98 | 0 |
| 2026-09-27 | $1.00 | -0.12% | $1.00 | $1.00 | $1.00 | 109 |
| 2026-09-26 | $1.00 | +0.03% | $1.00 | $1.00 | $0.96 | 0 |
| 2026-09-25 | $1.00 | -0.05% | $1.00 | $1.00 | $0.99 | 2 |
| 2026-09-24 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-23 | $1.00 | -0.11% | $1.00 | $1.00 | $0.98 | 1.27K |
| 2026-09-22 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-21 | $1.00 | -0.12% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-20 | $1.00 | +0.09% | $1.00 | $1.00 | $0.96 | 0 |
| 2026-09-19 | $1.00 | -0.09% | $1.00 | $1.00 | $1.00 | 101 |
| 2026-09-18 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 431.69K |
| 2026-09-17 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 906 |
| 2026-09-16 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 23.65K |
| 2026-09-15 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 10.53K |
| 2026-09-14 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 17.91K |
| 2026-09-13 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 9.90K |
| 2026-09-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 328.40K |
| 2026-09-11 | $1.00 | +0.04% | $1.00 | $1.03 | $0.99 | 1.14M |
| 2026-09-10 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 600.84K |
| 2026-09-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 328 |
| 2026-09-08 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 2.81M |
| 2026-09-07 | $1.00 | -0.07% | $1.00 | $1.00 | $0.99 | 366 |
| 2026-09-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 15.04K |
| 2026-09-05 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.14K |
| 2026-09-04 | $1.00 | +0.07% | $1.00 | $1.00 | $0.99 | 2.69K |
| 2026-09-03 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 602.01K |
| 2026-09-02 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 25.26K |
| 2026-09-01 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 13.36K |
| 2026-08-31 | $1.00 | +0.01% | $1.00 | $1.01 | $1.00 | 423 |
| 2026-08-30 | $1.00 | -0.05% | $1.00 | $1.00 | $0.98 | 2.07K |
| 2026-08-29 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-28 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-27 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 1.77K |
| 2026-08-26 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 1.79K |
| 2026-08-25 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 595 |
| 2026-08-24 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 1.53K |
| 2026-08-23 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 1.97K |
| 2026-08-22 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 850 |
| 2026-08-21 | $1.00 | -0.12% | $1.00 | $1.01 | $0.99 | 34 |
| 2026-08-20 | $1.00 | +0.18% | $1.00 | $1.00 | $1.00 | 4.54K |
| 2026-08-19 | $1.00 | +0.07% | $1.00 | $1.00 | $0.99 | 3.79K |
| 2026-08-18 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-17 | $1.00 | +0.03% | $1.00 | $1.00 | $0.99 | 9.29K |
| 2026-08-16 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-15 | $1.00 | -0.07% | $1.00 | $1.00 | $0.99 | 39 |
| 2026-08-14 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 123 |
| 2026-08-13 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-12 | $1.00 | -0.13% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-11 | $1.00 | +0.18% | $1.00 | $1.00 | $1.00 | 86 |
| 2026-08-10 | $1.00 | -0.09% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-09 | $1.00 | +0.08% | $1.00 | $1.00 | $0.99 | 1.60K |
| 2026-08-08 | $1.00 | -0.12% | $1.00 | $1.00 | $1.00 | 4 |
| 2026-08-07 | $1.00 | +0.07% | $1.00 | $1.00 | $0.99 | 22 |
| 2026-08-06 | $1.00 | -0.01% | $1.00 | $1.00 | $0.99 | 1.06K |
| 2026-08-05 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 1.87K |
| 2026-08-04 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.12K |
| 2026-08-03 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 1.24K |
| 2026-08-02 | $1.00 | -0.07% | $1.00 | $1.00 | $0.99 | 1.22K |
| 2026-08-01 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 127 |
| 2026-07-31 | $1.00 | -0.06% | $1.00 | $1.00 | $0.98 | 0 |
| 2026-07-30 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 1.67K |
| 2026-07-29 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 186 |
| 2026-07-28 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 2.25K |
| 2026-07-27 | $1.00 | -0.05% | $1.00 | $1.00 | $0.99 | 3.57K |
| 2026-07-26 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 820 |
| 2026-07-25 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-24 | $1.00 | -0.02% | $1.00 | $1.00 | $0.99 | 0 |
| 2026-07-23 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-22 | $1.00 | +0.02% | $1.00 | $1.00 | $0.99 | 846 |
| 2026-07-21 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 5.60K |
| 2026-07-20 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 72 |
| 2026-07-19 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 4 |
| 2026-07-18 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.64K |
| 2026-07-17 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-16 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 3.83K |
| 2026-07-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-14 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-13 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 2.76K |
| 2026-07-12 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-11 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 936 |
| 2026-07-10 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 2.00K |
| 2026-07-09 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 236 |
| 2026-07-08 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 6.36K |
| 2026-07-07 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.70K |
| 2026-07-06 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 4.34K |
| 2026-07-05 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 4.65K |
| 2026-07-04 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 499 |