Lakefront Biotherapeutics LKFT
EURONEXT · Niederlande · Gesundheitstechnologie
€25,72-0,70 (-2,65 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €25,72 | -2,65 % | €26,04 | €26,46 | €25,62 | 66,21K |
| 2026-09-30 | €26,42 | +1,46 % | €26,20 | €26,50 | €25,98 | 67,88K |
| 2026-09-29 | €26,04 | +0,23 % | €26,02 | €26,34 | €25,98 | 67,79K |
| 2026-09-28 | €25,98 | 0,00 % | €25,76 | €26,06 | €25,42 | 83,48K |
| 2026-09-25 | €25,98 | -2,55 % | €26,54 | €26,66 | €25,86 | 67,13K |
| 2026-09-24 | €26,66 | -3,48 % | €27,00 | €27,12 | €26,28 | 158,44K |
| 2026-09-23 | €27,62 | +4,78 % | €27,04 | €28,42 | €27,04 | 265,98K |
| 2026-09-22 | €26,36 | +2,81 % | €25,66 | €26,48 | €25,66 | 107,22K |
| 2026-09-21 | €25,64 | +2,64 % | €24,92 | €25,86 | €24,68 | 94,40K |
| 2026-09-18 | €24,98 | +0,16 % | €25,20 | €25,42 | €24,98 | 397,18K |
| 2026-09-17 | €24,94 | +4,09 % | €24,14 | €24,94 | €24,14 | 110,68K |
| 2026-09-16 | €23,96 | +0,34 % | €24,36 | €24,40 | €23,70 | 73,65K |
| 2026-09-15 | €23,88 | +2,23 % | €23,16 | €24,00 | €23,12 | 83,51K |
| 2026-09-14 | €23,36 | +0,17 % | €23,46 | €23,64 | €23,22 | 71,07K |
| 2026-09-11 | €23,32 | +0,09 % | €23,32 | €23,66 | €23,16 | 113,88K |
| 2026-09-10 | €23,30 | -2,43 % | €23,78 | €24,00 | €23,22 | 73,50K |
| 2026-09-09 | €23,88 | -0,83 % | €23,98 | €24,12 | €23,60 | 71,16K |
| 2026-09-08 | €24,08 | -1,39 % | €24,42 | €24,52 | €23,93 | 67,11K |
| 2026-09-07 | €24,42 | -0,73 % | €24,48 | €24,58 | €24,20 | 49,93K |
| 2026-09-04 | €24,60 | -1,76 % | €25,00 | €25,10 | €24,56 | 72,83K |
| 2026-09-03 | €25,04 | +0,48 % | €24,90 | €25,24 | €24,76 | 73,07K |
| 2026-09-02 | €24,92 | +1,05 % | €24,60 | €25,42 | €24,60 | 78,84K |
| 2026-09-01 | €24,66 | +0,41 % | €24,56 | €24,78 | €24,44 | 52,70K |
| 2026-08-31 | €24,56 | -1,84 % | €24,96 | €25,00 | €24,42 | 121,75K |
| 2026-08-28 | €25,02 | -1,11 % | €25,26 | €25,54 | €24,90 | 78,96K |
| 2026-08-27 | €25,30 | +0,08 % | €25,26 | €25,38 | €24,96 | 77,24K |
| 2026-08-26 | €25,28 | -0,63 % | €25,40 | €25,66 | €25,08 | 78,18K |
| 2026-08-25 | €25,44 | +2,75 % | €24,80 | €25,58 | €24,80 | 111,27K |
| 2026-08-24 | €24,76 | -0,64 % | €24,68 | €24,76 | €24,34 | 69,62K |
| 2026-08-21 | €24,92 | +2,38 % | €24,40 | €25,06 | €24,14 | 68,23K |
| 2026-08-20 | €24,34 | -4,55 % | €25,60 | €25,73 | €24,32 | 105,23K |
| 2026-08-19 | €25,50 | +7,05 % | €24,12 | €25,72 | €24,10 | 176,33K |
| 2026-08-18 | €23,82 | -1,41 % | €23,74 | €24,04 | €23,64 | 81,62K |
| 2026-08-17 | €24,16 | +1,09 % | €23,90 | €24,22 | €23,76 | 63,49K |
| 2026-08-14 | €23,90 | -1,65 % | €24,50 | €24,50 | €23,72 | 68,15K |
| 2026-08-13 | €24,30 | -0,57 % | €24,24 | €24,56 | €24,06 | 93,29K |
| 2026-08-12 | €24,44 | +0,41 % | €24,62 | €25,00 | €24,40 | 228,78K |
| 2026-08-11 | €24,34 | +3,84 % | €22,80 | €24,58 | €22,46 | 222,87K |
| 2026-08-10 | €23,44 | +0,43 % | €23,40 | €23,66 | €23,18 | 100,42K |
| 2026-08-07 | €23,34 | +3,83 % | €22,62 | €23,46 | €22,62 | 98,15K |
| 2026-08-06 | €22,48 | -1,75 % | €22,86 | €22,98 | €22,32 | 114,96K |
| 2026-08-05 | €22,88 | -1,29 % | €23,18 | €23,38 | €22,88 | 89,43K |
| 2026-08-04 | €23,18 | -1,28 % | €23,38 | €23,60 | €23,14 | 105,16K |
| 2026-08-03 | €23,48 | -1,59 % | €23,80 | €23,88 | €23,00 | 93,90K |
| 2026-07-31 | €23,86 | -1,00 % | €24,28 | €24,46 | €23,66 | 94,02K |
| 2026-07-30 | €24,10 | -1,79 % | €24,32 | €24,44 | €23,82 | 87,67K |
| 2026-07-29 | €24,54 | -0,65 % | €24,58 | €25,04 | €24,38 | 61,71K |
| 2026-07-28 | €24,70 | -0,40 % | €24,76 | €25,26 | €24,58 | 56,58K |
| 2026-07-27 | €24,80 | +1,22 % | €24,60 | €24,86 | €24,34 | 70,14K |
| 2026-07-24 | €24,50 | -1,13 % | €24,74 | €25,02 | €24,50 | 65,58K |
| 2026-07-23 | €24,78 | -3,35 % | €25,94 | €25,94 | €24,58 | 108,76K |
| 2026-07-22 | €25,64 | 0,00 % | €25,60 | €25,72 | €25,48 | 49,64K |
| 2026-07-21 | €25,64 | -0,23 % | €25,52 | €25,80 | €25,32 | 62,46K |
| 2026-07-20 | €25,70 | -1,15 % | €26,00 | €26,46 | €25,56 | 72,80K |
| 2026-07-17 | €26,00 | +0,08 % | €25,72 | €26,10 | €25,54 | 57,90K |
| 2026-07-16 | €25,98 | +0,85 % | €25,84 | €26,10 | €25,56 | 53,59K |
| 2026-07-15 | €25,76 | 0,00 % | €25,70 | €25,98 | €25,56 | 52,85K |
| 2026-07-14 | €25,76 | -2,20 % | €26,20 | €26,34 | €25,66 | 77,06K |
| 2026-07-13 | €26,34 | +0,08 % | €26,32 | €26,56 | €26,10 | 60,33K |
| 2026-07-10 | €26,32 | -1,20 % | €26,84 | €26,90 | €26,14 | 86,63K |
| 2026-07-09 | €26,64 | -0,60 % | €27,12 | €27,12 | €26,56 | 63,95K |
| 2026-07-08 | €26,80 | -0,22 % | €26,78 | €27,08 | €26,62 | 69,79K |
| 2026-07-07 | €26,86 | +1,74 % | €26,40 | €26,94 | €26,40 | 65,19K |
| 2026-07-06 | €26,40 | -1,86 % | €26,78 | €26,90 | €26,20 | 69,14K |
| 2026-07-03 | €26,90 | +2,13 % | €26,48 | €26,90 | €26,44 | 55,39K |
| 2026-07-02 | €26,34 | +1,31 % | €25,92 | €26,60 | €25,88 | 60,32K |
| 2026-07-01 | €26,00 | -0,84 % | €26,14 | €26,48 | €26,00 | 51,85K |
| 2026-06-30 | €26,22 | +2,02 % | €26,22 | €26,78 | €25,96 | 144,00K |
| 2026-06-29 | €25,70 | 0,00 % | €25,76 | €26,04 | €25,54 | 72,26K |
| 2026-06-26 | €25,70 | +1,66 % | €25,14 | €25,86 | €24,92 | 87,12K |
| 2026-06-25 | €25,28 | -0,47 % | €25,74 | €25,86 | €25,12 | 87,72K |
| 2026-06-24 | €25,40 | +0,16 % | €25,62 | €25,86 | €25,25 | 74,83K |
| 2026-06-23 | €25,36 | +1,60 % | €25,06 | €25,68 | €25,06 | 162,11K |
| 2026-06-22 | €24,96 | +1,46 % | €24,50 | €25,04 | €24,38 | 65,00K |
| 2026-06-19 | €24,60 | +0,08 % | €24,60 | €24,81 | €24,36 | 94,86K |
| 2026-06-18 | €24,58 | -0,73 % | €24,82 | €25,14 | €24,44 | 104,09K |
| 2026-06-17 | €24,76 | +2,65 % | €24,12 | €24,82 | €24,02 | 81,80K |
| 2026-06-16 | €24,12 | -3,83 % | €24,98 | €25,26 | €24,06 | 118,95K |
| 2026-06-15 | €25,08 | +0,56 % | €25,00 | €25,24 | €24,72 | 70,17K |
| 2026-06-12 | €24,94 | +0,40 % | €24,80 | €25,08 | €24,68 | 66,85K |
| 2026-06-11 | €24,84 | +1,06 % | €24,50 | €24,98 | €24,48 | 85,12K |
| 2026-06-10 | €24,58 | +1,40 % | €24,48 | €25,11 | €24,34 | 131,65K |
| 2026-06-09 | €24,24 | -0,49 % | €23,80 | €24,44 | €23,76 | 63,67K |
| 2026-06-08 | €24,36 | -0,16 % | €24,08 | €24,50 | €23,98 | 45,53K |
| 2026-06-05 | €24,40 | +1,33 % | €24,20 | €24,56 | €24,16 | 65,34K |
| 2026-06-04 | €24,08 | +2,82 % | €23,36 | €24,20 | €23,34 | 63,59K |
| 2026-06-03 | €23,42 | -1,10 % | €23,44 | €23,62 | €23,16 | 70,14K |
| 2026-06-02 | €23,68 | -0,50 % | €23,80 | €23,90 | €23,10 | 76,73K |
| 2026-06-01 | €23,80 | -2,70 % | €24,28 | €24,40 | €23,70 | 52,70K |
| 2026-05-29 | €24,46 | +1,41 % | €24,12 | €24,54 | €24,06 | 130,95K |