Lakefront Biotherapeutics LKFT
EURONEXT · Netherlands · Health Technology
€25.68-0.74 (-2.80%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €25.78 | -2.42% | €26.04 | €26.46 | €25.78 | 41.55K |
| 2026-09-30 | €26.42 | +1.46% | €26.20 | €26.50 | €25.98 | 67.88K |
| 2026-09-29 | €26.04 | +0.23% | €26.02 | €26.34 | €25.98 | 67.79K |
| 2026-09-28 | €25.98 | 0.00% | €25.76 | €26.06 | €25.42 | 83.48K |
| 2026-09-25 | €25.98 | -2.55% | €26.54 | €26.66 | €25.86 | 67.13K |
| 2026-09-24 | €26.66 | -3.48% | €27.00 | €27.12 | €26.28 | 158.44K |
| 2026-09-23 | €27.62 | +4.78% | €27.04 | €28.42 | €27.04 | 265.98K |
| 2026-09-22 | €26.36 | +2.81% | €25.66 | €26.48 | €25.66 | 107.22K |
| 2026-09-21 | €25.64 | +2.64% | €24.92 | €25.86 | €24.68 | 94.40K |
| 2026-09-18 | €24.98 | +0.16% | €25.20 | €25.42 | €24.98 | 397.18K |
| 2026-09-17 | €24.94 | +4.09% | €24.14 | €24.94 | €24.14 | 110.68K |
| 2026-09-16 | €23.96 | +0.34% | €24.36 | €24.40 | €23.70 | 73.65K |
| 2026-09-15 | €23.88 | +2.23% | €23.16 | €24.00 | €23.12 | 83.51K |
| 2026-09-14 | €23.36 | +0.17% | €23.46 | €23.64 | €23.22 | 71.07K |
| 2026-09-11 | €23.32 | +0.09% | €23.32 | €23.66 | €23.16 | 113.88K |
| 2026-09-10 | €23.30 | -2.43% | €23.78 | €24.00 | €23.22 | 73.50K |
| 2026-09-09 | €23.88 | -0.83% | €23.98 | €24.12 | €23.60 | 71.16K |
| 2026-09-08 | €24.08 | -1.39% | €24.42 | €24.52 | €23.93 | 67.11K |
| 2026-09-07 | €24.42 | -0.73% | €24.48 | €24.58 | €24.20 | 49.93K |
| 2026-09-04 | €24.60 | -1.76% | €25.00 | €25.10 | €24.56 | 72.83K |
| 2026-09-03 | €25.04 | +0.48% | €24.90 | €25.24 | €24.76 | 73.07K |
| 2026-09-02 | €24.92 | +1.05% | €24.60 | €25.42 | €24.60 | 78.84K |
| 2026-09-01 | €24.66 | +0.41% | €24.56 | €24.78 | €24.44 | 52.70K |
| 2026-08-31 | €24.56 | -1.84% | €24.96 | €25.00 | €24.42 | 121.75K |
| 2026-08-28 | €25.02 | -1.11% | €25.26 | €25.54 | €24.90 | 78.96K |
| 2026-08-27 | €25.30 | +0.08% | €25.26 | €25.38 | €24.96 | 77.24K |
| 2026-08-26 | €25.28 | -0.63% | €25.40 | €25.66 | €25.08 | 78.18K |
| 2026-08-25 | €25.44 | +2.75% | €24.80 | €25.58 | €24.80 | 111.27K |
| 2026-08-24 | €24.76 | -0.64% | €24.68 | €24.76 | €24.34 | 69.62K |
| 2026-08-21 | €24.92 | +2.38% | €24.40 | €25.06 | €24.14 | 68.23K |
| 2026-08-20 | €24.34 | -4.55% | €25.60 | €25.73 | €24.32 | 105.23K |
| 2026-08-19 | €25.50 | +7.05% | €24.12 | €25.72 | €24.10 | 176.33K |
| 2026-08-18 | €23.82 | -1.41% | €23.74 | €24.04 | €23.64 | 81.62K |
| 2026-08-17 | €24.16 | +1.09% | €23.90 | €24.22 | €23.76 | 63.49K |
| 2026-08-14 | €23.90 | -1.65% | €24.50 | €24.50 | €23.72 | 68.15K |
| 2026-08-13 | €24.30 | -0.57% | €24.24 | €24.56 | €24.06 | 93.29K |
| 2026-08-12 | €24.44 | +0.41% | €24.62 | €25.00 | €24.40 | 228.78K |
| 2026-08-11 | €24.34 | +3.84% | €22.80 | €24.58 | €22.46 | 222.87K |
| 2026-08-10 | €23.44 | +0.43% | €23.40 | €23.66 | €23.18 | 100.42K |
| 2026-08-07 | €23.34 | +3.83% | €22.62 | €23.46 | €22.62 | 98.15K |
| 2026-08-06 | €22.48 | -1.75% | €22.86 | €22.98 | €22.32 | 114.96K |
| 2026-08-05 | €22.88 | -1.29% | €23.18 | €23.38 | €22.88 | 89.43K |
| 2026-08-04 | €23.18 | -1.28% | €23.38 | €23.60 | €23.14 | 105.16K |
| 2026-08-03 | €23.48 | -1.59% | €23.80 | €23.88 | €23.00 | 93.90K |
| 2026-07-31 | €23.86 | -1.00% | €24.28 | €24.46 | €23.66 | 94.02K |
| 2026-07-30 | €24.10 | -1.79% | €24.32 | €24.44 | €23.82 | 87.67K |
| 2026-07-29 | €24.54 | -0.65% | €24.58 | €25.04 | €24.38 | 61.71K |
| 2026-07-28 | €24.70 | -0.40% | €24.76 | €25.26 | €24.58 | 56.58K |
| 2026-07-27 | €24.80 | +1.22% | €24.60 | €24.86 | €24.34 | 70.14K |
| 2026-07-24 | €24.50 | -1.13% | €24.74 | €25.02 | €24.50 | 65.58K |
| 2026-07-23 | €24.78 | -3.35% | €25.94 | €25.94 | €24.58 | 108.76K |
| 2026-07-22 | €25.64 | 0.00% | €25.60 | €25.72 | €25.48 | 49.64K |
| 2026-07-21 | €25.64 | -0.23% | €25.52 | €25.80 | €25.32 | 62.46K |
| 2026-07-20 | €25.70 | -1.15% | €26.00 | €26.46 | €25.56 | 72.80K |
| 2026-07-17 | €26.00 | +0.08% | €25.72 | €26.10 | €25.54 | 57.90K |
| 2026-07-16 | €25.98 | +0.85% | €25.84 | €26.10 | €25.56 | 53.59K |
| 2026-07-15 | €25.76 | 0.00% | €25.70 | €25.98 | €25.56 | 52.85K |
| 2026-07-14 | €25.76 | -2.20% | €26.20 | €26.34 | €25.66 | 77.06K |
| 2026-07-13 | €26.34 | +0.08% | €26.32 | €26.56 | €26.10 | 60.33K |
| 2026-07-10 | €26.32 | -1.20% | €26.84 | €26.90 | €26.14 | 86.63K |
| 2026-07-09 | €26.64 | -0.60% | €27.12 | €27.12 | €26.56 | 63.95K |
| 2026-07-08 | €26.80 | -0.22% | €26.78 | €27.08 | €26.62 | 69.79K |
| 2026-07-07 | €26.86 | +1.74% | €26.40 | €26.94 | €26.40 | 65.19K |
| 2026-07-06 | €26.40 | -1.86% | €26.78 | €26.90 | €26.20 | 69.14K |
| 2026-07-03 | €26.90 | +2.13% | €26.48 | €26.90 | €26.44 | 55.39K |
| 2026-07-02 | €26.34 | +1.31% | €25.92 | €26.60 | €25.88 | 60.32K |
| 2026-07-01 | €26.00 | -0.84% | €26.14 | €26.48 | €26.00 | 51.85K |
| 2026-06-30 | €26.22 | +2.02% | €26.22 | €26.78 | €25.96 | 144.00K |
| 2026-06-29 | €25.70 | 0.00% | €25.76 | €26.04 | €25.54 | 72.26K |
| 2026-06-26 | €25.70 | +1.66% | €25.14 | €25.86 | €24.92 | 87.12K |
| 2026-06-25 | €25.28 | -0.47% | €25.74 | €25.86 | €25.12 | 87.72K |
| 2026-06-24 | €25.40 | +0.16% | €25.62 | €25.86 | €25.25 | 74.83K |
| 2026-06-23 | €25.36 | +1.60% | €25.06 | €25.68 | €25.06 | 162.11K |
| 2026-06-22 | €24.96 | +1.46% | €24.50 | €25.04 | €24.38 | 65.00K |
| 2026-06-19 | €24.60 | +0.08% | €24.60 | €24.81 | €24.36 | 94.86K |
| 2026-06-18 | €24.58 | -0.73% | €24.82 | €25.14 | €24.44 | 104.09K |
| 2026-06-17 | €24.76 | +2.65% | €24.12 | €24.82 | €24.02 | 81.80K |
| 2026-06-16 | €24.12 | -3.83% | €24.98 | €25.26 | €24.06 | 118.95K |
| 2026-06-15 | €25.08 | +0.56% | €25.00 | €25.24 | €24.72 | 70.17K |
| 2026-06-12 | €24.94 | +0.40% | €24.80 | €25.08 | €24.68 | 66.85K |
| 2026-06-11 | €24.84 | +1.06% | €24.50 | €24.98 | €24.48 | 85.12K |
| 2026-06-10 | €24.58 | +1.40% | €24.48 | €25.11 | €24.34 | 131.65K |
| 2026-06-09 | €24.24 | -0.49% | €23.80 | €24.44 | €23.76 | 63.67K |
| 2026-06-08 | €24.36 | -0.16% | €24.08 | €24.50 | €23.98 | 45.53K |
| 2026-06-05 | €24.40 | +1.33% | €24.20 | €24.56 | €24.16 | 65.34K |
| 2026-06-04 | €24.08 | +2.82% | €23.36 | €24.20 | €23.34 | 63.59K |
| 2026-06-03 | €23.42 | -1.10% | €23.44 | €23.62 | €23.16 | 70.14K |
| 2026-06-02 | €23.68 | -0.50% | €23.80 | €23.90 | €23.10 | 76.73K |
| 2026-06-01 | €23.80 | -2.70% | €24.28 | €24.40 | €23.70 | 52.70K |
| 2026-05-29 | €24.46 | +1.41% | €24.12 | €24.54 | €24.06 | 130.95K |