Launch One Acquisition Corp. Class A LPAA
NASDAQ · Vereinigte Staaten · Finanzen
$10,850,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,85 | +0,18 % | $10,85 | $10,85 | $10,85 | 6,80K |
| 2026-09-30 | $10,83 | +0,65 % | $10,81 | $10,83 | $10,81 | 4,10K |
| 2026-09-29 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-28 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-25 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-24 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-23 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-22 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-21 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-18 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-17 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-16 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-15 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-14 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-11 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,76 | 0 |
| 2026-09-10 | $10,76 | +0,09 % | $10,76 | $10,76 | $10,76 | 800 |
| 2026-09-09 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-09-08 | $10,75 | -0,19 % | $10,75 | $10,75 | $10,75 | 1,00K |
| 2026-09-04 | $10,77 | 0,00 % | $10,77 | $10,77 | $10,77 | 0 |
| 2026-09-03 | $10,77 | +0,19 % | $10,76 | $10,77 | $10,76 | 1,50K |
| 2026-09-02 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-09-01 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-31 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-28 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-27 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-26 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-25 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-24 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-21 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-20 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-19 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-18 | $10,75 | +0,09 % | $10,75 | $10,75 | $10,75 | 500 |
| 2026-08-17 | $10,74 | -0,09 % | $10,75 | $10,75 | $10,74 | 1,90K |
| 2026-08-14 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-13 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 600 |
| 2026-08-12 | $10,75 | -0,65 % | $10,75 | $10,75 | $10,75 | 900 |
| 2026-08-11 | $10,82 | 0,00 % | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-10 | $10,82 | 0,00 % | $10,82 | $10,82 | $10,82 | 600 |
| 2026-08-07 | $10,82 | +0,74 % | $10,74 | $10,83 | $10,74 | 29,90K |
| 2026-08-06 | $10,74 | 0,00 % | $10,74 | $10,74 | $10,74 | 0 |
| 2026-08-05 | $10,74 | 0,00 % | $10,74 | $10,74 | $10,74 | 0 |
| 2026-08-04 | $10,74 | 0,00 % | $10,75 | $10,75 | $10,74 | 500 |
| 2026-08-03 | $10,74 | -0,09 % | $10,75 | $10,75 | $10,74 | 96,00K |
| 2026-07-31 | $10,75 | -0,09 % | $10,75 | $10,76 | $10,75 | 4,10K |
| 2026-07-30 | $10,76 | -0,09 % | $10,75 | $10,76 | $10,75 | 121,20K |
| 2026-07-29 | $10,77 | -0,19 % | $10,79 | $10,79 | $10,76 | 147,40K |
| 2026-07-28 | $10,79 | -3,53 % | $10,76 | $10,79 | $10,76 | 13,50K |
| 2026-07-27 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-24 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-23 | $11,19 | +3,47 % | $11,19 | $11,19 | $11,19 | 600 |
| 2026-07-22 | $10,81 | -0,64 % | $10,88 | $10,88 | $10,81 | 5,80K |
| 2026-07-21 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 0 |
| 2026-07-20 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 600 |
| 2026-07-17 | $10,88 | -0,23 % | $10,88 | $10,88 | $10,88 | 300 |
| 2026-07-16 | $10,90 | 0,00 % | $10,90 | $10,90 | $10,90 | 0 |
| 2026-07-15 | $10,90 | -0,86 % | $11,00 | $11,00 | $10,81 | 44,40K |
| 2026-07-14 | $11,00 | 0,00 % | $11,00 | $11,00 | $11,00 | 0 |
| 2026-07-13 | $11,00 | +1,38 % | $11,00 | $11,00 | $11,00 | 500 |
| 2026-07-10 | $10,85 | +0,18 % | $11,67 | $11,67 | $10,83 | 700 |
| 2026-07-09 | $10,83 | -0,37 % | $10,90 | $11,20 | $10,83 | 406,60K |
| 2026-07-08 | $10,87 | +0,18 % | $10,87 | $10,87 | $10,87 | 500 |
| 2026-07-07 | $10,85 | 0,00 % | $10,83 | $10,85 | $10,83 | 2,20K |
| 2026-07-06 | $10,85 | 0,00 % | $10,85 | $10,85 | $10,85 | 1,00K |
| 2026-07-02 | $10,85 | +0,09 % | $10,85 | $10,85 | $10,85 | 600 |
| 2026-07-01 | $10,84 | 0,00 % | $10,84 | $10,84 | $10,84 | 0 |
| 2026-06-30 | $10,84 | +0,09 % | $10,84 | $10,84 | $10,84 | 20,00K |
| 2026-06-29 | $10,83 | 0,00 % | $10,83 | $10,83 | $10,83 | 200 |
| 2026-06-26 | $10,83 | -0,09 % | $10,83 | $10,83 | $10,83 | 900 |
| 2026-06-25 | $10,84 | 0,00 % | $10,84 | $10,84 | $10,84 | 0 |
| 2026-06-24 | $10,84 | +0,09 % | $10,84 | $10,84 | $10,83 | 81,40K |
| 2026-06-23 | $10,83 | 0,00 % | $10,83 | $10,83 | $10,83 | 0 |
| 2026-06-22 | $10,83 | -0,09 % | $10,85 | $10,85 | $10,83 | 185,30K |
| 2026-06-18 | $10,84 | +0,18 % | $10,83 | $10,84 | $10,83 | 50,90K |
| 2026-06-17 | $10,82 | -0,09 % | $10,82 | $10,83 | $10,80 | 800 |
| 2026-06-16 | $10,83 | +0,19 % | $10,83 | $10,83 | $10,83 | 5,60K |
| 2026-06-15 | $10,81 | 0,00 % | $10,81 | $10,81 | $10,81 | 0 |
| 2026-06-12 | $10,81 | 0,00 % | $10,81 | $10,81 | $10,81 | 0 |
| 2026-06-11 | $10,81 | 0,00 % | $10,83 | $10,83 | $10,79 | 803,50K |
| 2026-06-10 | $10,81 | +0,09 % | $10,81 | $10,81 | $10,81 | 1,20K |
| 2026-06-09 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 0 |
| 2026-06-08 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 0 |
| 2026-06-05 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 0 |
| 2026-06-04 | $10,80 | -0,09 % | $10,81 | $10,81 | $10,80 | 400 |
| 2026-06-03 | $10,81 | +0,28 % | $10,83 | $10,83 | $10,81 | 380,50K |
| 2026-06-02 | $10,78 | 0,00 % | $10,78 | $10,78 | $10,78 | 0 |
| 2026-06-01 | $10,78 | 0,00 % | $10,78 | $10,78 | $10,78 | 0 |
| 2026-05-29 | $10,78 | 0,00 % | $10,78 | $10,78 | $10,78 | 0 |
| 2026-05-28 | $10,78 | -0,14 % | $10,78 | $10,78 | $10,78 | 200 |
| 2026-05-27 | $10,80 | +0,23 % | $10,80 | $10,80 | $10,79 | 20,90K |
| 2026-05-26 | $10,77 | 0,00 % | $10,78 | $10,78 | $10,77 | 200 |