Launch One Acquisition Corp. Class A LPAA
NASDAQ · United States · Finance
$10.850.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.85 | +0.18% | $10.85 | $10.85 | $10.85 | 6.80K |
| 2026-09-30 | $10.83 | +0.65% | $10.81 | $10.83 | $10.81 | 4.10K |
| 2026-09-29 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-28 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-25 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-24 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-23 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-22 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-21 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-18 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-17 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-16 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-15 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-14 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-11 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-10 | $10.76 | +0.09% | $10.76 | $10.76 | $10.76 | 800 |
| 2026-09-09 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-09-08 | $10.75 | -0.19% | $10.75 | $10.75 | $10.75 | 1.00K |
| 2026-09-04 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-09-03 | $10.77 | +0.19% | $10.76 | $10.77 | $10.76 | 1.50K |
| 2026-09-02 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-09-01 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-31 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-28 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-27 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-26 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-25 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-24 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-21 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-20 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-19 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-18 | $10.75 | +0.09% | $10.75 | $10.75 | $10.75 | 500 |
| 2026-08-17 | $10.74 | -0.09% | $10.75 | $10.75 | $10.74 | 1.90K |
| 2026-08-14 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-13 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 600 |
| 2026-08-12 | $10.75 | -0.65% | $10.75 | $10.75 | $10.75 | 900 |
| 2026-08-11 | $10.82 | 0.00% | $10.82 | $10.82 | $10.82 | 0 |
| 2026-08-10 | $10.82 | 0.00% | $10.82 | $10.82 | $10.82 | 600 |
| 2026-08-07 | $10.82 | +0.74% | $10.74 | $10.83 | $10.74 | 29.90K |
| 2026-08-06 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-08-05 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-08-04 | $10.74 | 0.00% | $10.75 | $10.75 | $10.74 | 500 |
| 2026-08-03 | $10.74 | -0.09% | $10.75 | $10.75 | $10.74 | 96.00K |
| 2026-07-31 | $10.75 | -0.09% | $10.75 | $10.76 | $10.75 | 4.10K |
| 2026-07-30 | $10.76 | -0.09% | $10.75 | $10.76 | $10.75 | 121.20K |
| 2026-07-29 | $10.77 | -0.19% | $10.79 | $10.79 | $10.76 | 147.40K |
| 2026-07-28 | $10.79 | -3.53% | $10.76 | $10.79 | $10.76 | 13.50K |
| 2026-07-27 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-07-24 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-07-23 | $11.19 | +3.47% | $11.19 | $11.19 | $11.19 | 600 |
| 2026-07-22 | $10.81 | -0.64% | $10.88 | $10.88 | $10.81 | 5.80K |
| 2026-07-21 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 0 |
| 2026-07-20 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 600 |
| 2026-07-17 | $10.88 | -0.23% | $10.88 | $10.88 | $10.88 | 300 |
| 2026-07-16 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-07-15 | $10.90 | -0.86% | $11.00 | $11.00 | $10.81 | 44.40K |
| 2026-07-14 | $11.00 | 0.00% | $11.00 | $11.00 | $11.00 | 0 |
| 2026-07-13 | $11.00 | +1.38% | $11.00 | $11.00 | $11.00 | 500 |
| 2026-07-10 | $10.85 | +0.18% | $11.67 | $11.67 | $10.83 | 700 |
| 2026-07-09 | $10.83 | -0.37% | $10.90 | $11.20 | $10.83 | 406.60K |
| 2026-07-08 | $10.87 | +0.18% | $10.87 | $10.87 | $10.87 | 500 |
| 2026-07-07 | $10.85 | 0.00% | $10.83 | $10.85 | $10.83 | 2.20K |
| 2026-07-06 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 1.00K |
| 2026-07-02 | $10.85 | +0.09% | $10.85 | $10.85 | $10.85 | 600 |
| 2026-07-01 | $10.84 | 0.00% | $10.84 | $10.84 | $10.84 | 0 |
| 2026-06-30 | $10.84 | +0.09% | $10.84 | $10.84 | $10.84 | 20.00K |
| 2026-06-29 | $10.83 | 0.00% | $10.83 | $10.83 | $10.83 | 200 |
| 2026-06-26 | $10.83 | -0.09% | $10.83 | $10.83 | $10.83 | 900 |
| 2026-06-25 | $10.84 | 0.00% | $10.84 | $10.84 | $10.84 | 0 |
| 2026-06-24 | $10.84 | +0.09% | $10.84 | $10.84 | $10.83 | 81.40K |
| 2026-06-23 | $10.83 | 0.00% | $10.83 | $10.83 | $10.83 | 0 |
| 2026-06-22 | $10.83 | -0.09% | $10.85 | $10.85 | $10.83 | 185.30K |
| 2026-06-18 | $10.84 | +0.18% | $10.83 | $10.84 | $10.83 | 50.90K |
| 2026-06-17 | $10.82 | -0.09% | $10.82 | $10.83 | $10.80 | 800 |
| 2026-06-16 | $10.83 | +0.19% | $10.83 | $10.83 | $10.83 | 5.60K |
| 2026-06-15 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-06-12 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-06-11 | $10.81 | 0.00% | $10.83 | $10.83 | $10.79 | 803.50K |
| 2026-06-10 | $10.81 | +0.09% | $10.81 | $10.81 | $10.81 | 1.20K |
| 2026-06-09 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-06-08 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-06-05 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-06-04 | $10.80 | -0.09% | $10.81 | $10.81 | $10.80 | 400 |
| 2026-06-03 | $10.81 | +0.28% | $10.83 | $10.83 | $10.81 | 380.50K |
| 2026-06-02 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-06-01 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-05-29 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-05-28 | $10.78 | -0.14% | $10.78 | $10.78 | $10.78 | 200 |
| 2026-05-27 | $10.80 | +0.23% | $10.80 | $10.80 | $10.79 | 20.90K |
| 2026-05-26 | $10.77 | 0.00% | $10.78 | $10.78 | $10.77 | 200 |