Lapidoth-Heletz Lp LPHL
TASE · Israel · Energierohstoffe
ILA 138,700,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 138,70 | 0,00 % | ILA 138,70 | ILA 138,70 | ILA 138,70 | 0 |
| 2026-09-29 | ILA 138,70 | +1,76 % | ILA 136,30 | ILA 139,50 | ILA 136,60 | 14,16K |
| 2026-09-28 | ILA 136,30 | 0,00 % | ILA 136,30 | ILA 136,30 | ILA 136,30 | 0 |
| 2026-09-25 | ILA 136,30 | 0,00 % | ILA 136,30 | ILA 136,30 | ILA 136,30 | 0 |
| 2026-09-24 | ILA 136,30 | -2,50 % | ILA 139,80 | ILA 136,40 | ILA 136,30 | 9,86K |
| 2026-09-23 | ILA 139,80 | 0,00 % | ILA 139,80 | ILA 139,80 | ILA 139,80 | 0 |
| 2026-09-22 | ILA 139,80 | 0,00 % | ILA 139,80 | ILA 139,80 | ILA 139,80 | 0 |
| 2026-09-21 | ILA 139,80 | 0,00 % | ILA 139,80 | ILA 139,80 | ILA 139,80 | 0 |
| 2026-09-18 | ILA 139,80 | 0,00 % | ILA 139,80 | ILA 139,80 | ILA 139,80 | 0 |
| 2026-09-17 | ILA 139,80 | +1,82 % | ILA 137,30 | ILA 139,80 | ILA 137,00 | 2,50K |
| 2026-09-16 | ILA 137,30 | 0,00 % | ILA 137,30 | ILA 137,30 | ILA 137,30 | 0 |
| 2026-09-15 | ILA 137,30 | 0,00 % | ILA 137,30 | ILA 137,30 | ILA 137,30 | 0 |
| 2026-09-14 | ILA 137,30 | -1,86 % | ILA 139,90 | ILA 137,30 | ILA 137,30 | 3,70K |
| 2026-09-11 | ILA 139,90 | 0,00 % | ILA 139,90 | ILA 139,90 | ILA 139,90 | 0 |
| 2026-09-10 | ILA 139,90 | 0,00 % | ILA 139,90 | ILA 139,90 | ILA 139,90 | 0 |
| 2026-09-09 | ILA 139,90 | +1,89 % | ILA 137,30 | ILA 139,90 | ILA 139,90 | 5,00K |
| 2026-09-08 | ILA 137,30 | -1,51 % | ILA 139,40 | ILA 137,40 | ILA 137,30 | 5,51K |
| 2026-09-07 | ILA 139,40 | -0,21 % | ILA 139,70 | ILA 132,40 | ILA 132,40 | 59 |
| 2026-09-04 | ILA 139,70 | 0,00 % | ILA 139,70 | ILA 139,70 | ILA 139,70 | 360 |
| 2026-09-03 | ILA 139,70 | 0,00 % | ILA 139,70 | ILA 139,70 | ILA 139,70 | 0 |
| 2026-09-02 | ILA 139,70 | 0,00 % | ILA 139,70 | ILA 139,70 | ILA 139,70 | 0 |
| 2026-09-01 | ILA 139,70 | 0,00 % | ILA 139,70 | ILA 139,70 | ILA 139,70 | 0 |
| 2026-08-31 | ILA 139,70 | +1,38 % | ILA 137,80 | ILA 139,70 | ILA 139,60 | 4,91K |
| 2026-08-28 | ILA 137,80 | -0,43 % | ILA 138,40 | ILA 140,00 | ILA 135,70 | 7,80K |
| 2026-08-27 | ILA 138,40 | +1,62 % | ILA 136,20 | ILA 138,70 | ILA 137,90 | 5,00K |
| 2026-08-26 | ILA 136,20 | +2,48 % | ILA 132,90 | ILA 138,00 | ILA 132,90 | 10,90K |
| 2026-08-25 | ILA 132,90 | 0,00 % | ILA 132,90 | ILA 132,90 | ILA 132,90 | 0 |
| 2026-08-24 | ILA 132,90 | -1,99 % | ILA 135,60 | ILA 133,00 | ILA 132,90 | 5,70K |
| 2026-08-21 | ILA 135,60 | 0,00 % | ILA 135,60 | ILA 135,60 | ILA 135,60 | 0 |
| 2026-08-20 | ILA 135,60 | 0,00 % | ILA 135,60 | ILA 135,60 | ILA 135,60 | 0 |
| 2026-08-19 | ILA 135,60 | +2,73 % | ILA 132,00 | ILA 138,00 | ILA 132,50 | 15,03K |
| 2026-08-18 | ILA 132,00 | 0,00 % | ILA 132,00 | ILA 132,00 | ILA 132,00 | 0 |
| 2026-08-17 | ILA 132,00 | -2,44 % | ILA 135,30 | ILA 132,10 | ILA 131,90 | 7,73K |
| 2026-08-14 | ILA 135,30 | -1,96 % | ILA 138,00 | ILA 135,40 | ILA 135,30 | 4,85K |
| 2026-08-13 | ILA 138,00 | +2,83 % | ILA 134,20 | ILA 140,20 | ILA 134,20 | 16,98K |
| 2026-08-12 | ILA 134,20 | +0,22 % | ILA 132,00 | ILA 136,50 | ILA 132,00 | 5,91K |
| 2026-08-11 | ILA 133,90 | -1,90 % | ILA 136,50 | ILA 134,00 | ILA 133,90 | 6,33K |
| 2026-08-10 | ILA 136,50 | 0,00 % | ILA 136,50 | ILA 136,50 | ILA 136,50 | 0 |
| 2026-08-07 | ILA 136,50 | 0,00 % | ILA 136,50 | ILA 136,50 | ILA 136,50 | 0 |
| 2026-08-06 | ILA 136,50 | -1,87 % | ILA 139,10 | ILA 139,70 | ILA 136,40 | 5,83K |
| 2026-08-05 | ILA 139,10 | 0,00 % | ILA 139,10 | ILA 139,10 | ILA 139,10 | 0 |
| 2026-08-04 | ILA 139,10 | 0,00 % | ILA 139,10 | ILA 139,10 | ILA 139,10 | 0 |
| 2026-08-03 | ILA 139,10 | 0,00 % | ILA 139,10 | ILA 139,10 | ILA 139,10 | 0 |
| 2026-07-31 | ILA 139,10 | 0,00 % | ILA 139,10 | ILA 139,10 | ILA 139,10 | 0 |
| 2026-07-30 | ILA 139,10 | 0,00 % | ILA 139,10 | ILA 139,10 | ILA 139,10 | 0 |
| 2026-07-29 | ILA 139,10 | 0,00 % | ILA 139,10 | ILA 139,10 | ILA 139,10 | 0 |
| 2026-07-28 | ILA 139,10 | +9.900,00 % | ILA 139,10 | ILA 139,10 | ILA 139,10 | 0 |
| 2026-07-27 | ILA 1,39 | 0,00 % | ILA 1,39 | ILA 1,39 | ILA 1,39 | 0 |
| 2026-07-24 | ILA 1,39 | 0,00 % | ILA 1,39 | ILA 1,39 | ILA 1,39 | 0 |
| 2026-07-23 | ILA 1,39 | -99,00 % | ILA 1,39 | ILA 1,39 | ILA 1,39 | 0 |
| 2026-07-22 | ILA 139,10 | 0,00 % | ILA 139,10 | ILA 139,10 | ILA 139,10 | 0 |
| 2026-07-21 | ILA 139,10 | -1,90 % | ILA 141,80 | ILA 139,20 | ILA 139,10 | 5,00K |
| 2026-07-20 | ILA 141,80 | 0,00 % | ILA 141,80 | ILA 141,80 | ILA 141,80 | 0 |
| 2026-07-17 | ILA 141,80 | 0,00 % | ILA 141,80 | ILA 141,80 | ILA 141,80 | 0 |
| 2026-07-16 | ILA 141,80 | 0,00 % | ILA 141,80 | ILA 141,80 | ILA 141,80 | 0 |
| 2026-07-15 | ILA 141,80 | 0,00 % | ILA 141,80 | ILA 141,80 | ILA 141,80 | 0 |
| 2026-07-14 | ILA 141,80 | 0,00 % | ILA 141,80 | ILA 141,80 | ILA 141,80 | 0 |
| 2026-07-13 | ILA 141,80 | +9.900,00 % | ILA 141,80 | ILA 141,80 | ILA 141,80 | 0 |
| 2026-07-10 | ILA 1,42 | 0,00 % | ILA 1,42 | ILA 1,42 | ILA 1,42 | 0 |
| 2026-07-09 | ILA 1,42 | 0,00 % | ILA 1,42 | ILA 1,42 | ILA 1,42 | 0 |
| 2026-07-08 | ILA 1,42 | -99,00 % | ILA 1,42 | ILA 1,42 | ILA 1,42 | 0 |
| 2026-07-07 | ILA 141,80 | 0,00 % | ILA 141,80 | ILA 141,80 | ILA 141,80 | 0 |
| 2026-07-06 | ILA 141,80 | 0,00 % | ILA 141,80 | ILA 141,80 | ILA 141,80 | 1,50K |
| 2026-07-03 | ILA 141,80 | +1,21 % | ILA 140,10 | ILA 142,50 | ILA 142,50 | 1,05K |
| 2026-07-02 | ILA 140,10 | 0,00 % | ILA 140,10 | ILA 140,10 | ILA 140,10 | 0 |
| 2026-07-01 | ILA 140,10 | +1,97 % | ILA 137,40 | ILA 140,10 | ILA 140,10 | 2,30K |
| 2026-06-30 | ILA 137,40 | 0,00 % | ILA 137,40 | ILA 137,40 | ILA 137,40 | 3,01K |
| 2026-06-29 | ILA 137,40 | +2,54 % | ILA 134,00 | ILA 141,50 | ILA 130,00 | 6,69K |
| 2026-06-26 | ILA 134,00 | 0,00 % | ILA 134,00 | ILA 134,00 | ILA 134,00 | 0 |
| 2026-06-25 | ILA 134,00 | 0,00 % | ILA 134,00 | ILA 134,00 | ILA 134,00 | 0 |
| 2026-06-24 | ILA 134,00 | 0,00 % | ILA 134,00 | ILA 134,00 | ILA 134,00 | 0 |
| 2026-06-23 | ILA 134,00 | 0,00 % | ILA 134,00 | ILA 134,00 | ILA 134,00 | 0 |
| 2026-06-22 | ILA 134,00 | 0,00 % | ILA 134,00 | ILA 134,00 | ILA 134,00 | 0 |
| 2026-06-19 | ILA 134,00 | 0,00 % | ILA 134,00 | ILA 134,00 | ILA 134,00 | 0 |
| 2026-06-18 | ILA 134,00 | -2,76 % | ILA 137,80 | ILA 135,50 | ILA 131,00 | 11,00K |
| 2026-06-17 | ILA 137,80 | 0,00 % | ILA 137,80 | ILA 137,80 | ILA 137,80 | 1,18K |
| 2026-06-16 | ILA 137,80 | +2,91 % | ILA 141,40 | ILA 141,40 | ILA 135,60 | 10,12K |
| 2026-06-15 | ILA 133,90 | -3,04 % | ILA 138,10 | ILA 135,30 | ILA 133,90 | 268,36K |
| 2026-06-12 | ILA 138,10 | 0,00 % | ILA 138,10 | ILA 138,10 | ILA 138,10 | 0 |
| 2026-06-11 | ILA 138,10 | 0,00 % | ILA 138,10 | ILA 138,10 | ILA 138,10 | 0 |
| 2026-06-10 | ILA 138,10 | -1,78 % | ILA 140,60 | ILA 140,00 | ILA 137,90 | 4,10K |
| 2026-06-09 | ILA 140,60 | 0,00 % | ILA 140,60 | ILA 140,60 | ILA 140,60 | 0 |
| 2026-06-08 | ILA 140,60 | 0,00 % | ILA 140,60 | ILA 140,60 | ILA 140,60 | 0 |
| 2026-06-05 | ILA 140,60 | 0,00 % | ILA 140,60 | ILA 140,60 | ILA 140,60 | 0 |
| 2026-06-04 | ILA 140,60 | 0,00 % | ILA 140,60 | ILA 140,60 | ILA 140,60 | 0 |
| 2026-06-03 | ILA 140,60 | 0,00 % | ILA 140,60 | ILA 140,60 | ILA 140,60 | 0 |
| 2026-06-02 | ILA 140,60 | 0,00 % | ILA 140,60 | ILA 140,60 | ILA 140,60 | 0 |
| 2026-06-01 | ILA 140,60 | +0,29 % | ILA 140,20 | ILA 141,20 | ILA 141,20 | 500 |
| 2026-05-29 | ILA 140,20 | 0,00 % | ILA 140,20 | ILA 140,20 | ILA 140,20 | 0 |
| 2026-05-28 | ILA 140,20 | 0,00 % | ILA 140,20 | ILA 140,20 | ILA 140,20 | 0 |