Lapidoth-Heletz Lp LPHL
TASE · Israel · Energy Minerals
ILA 138.700.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 138.70 | 0.00% | ILA 138.70 | ILA 138.70 | ILA 138.70 | 0 |
| 2026-09-29 | ILA 138.70 | +1.76% | ILA 136.30 | ILA 139.50 | ILA 136.60 | 14.16K |
| 2026-09-28 | ILA 136.30 | 0.00% | ILA 136.30 | ILA 136.30 | ILA 136.30 | 0 |
| 2026-09-25 | ILA 136.30 | 0.00% | ILA 136.30 | ILA 136.30 | ILA 136.30 | 0 |
| 2026-09-24 | ILA 136.30 | -2.50% | ILA 139.80 | ILA 136.40 | ILA 136.30 | 9.86K |
| 2026-09-23 | ILA 139.80 | 0.00% | ILA 139.80 | ILA 139.80 | ILA 139.80 | 0 |
| 2026-09-22 | ILA 139.80 | 0.00% | ILA 139.80 | ILA 139.80 | ILA 139.80 | 0 |
| 2026-09-21 | ILA 139.80 | 0.00% | ILA 139.80 | ILA 139.80 | ILA 139.80 | 0 |
| 2026-09-18 | ILA 139.80 | 0.00% | ILA 139.80 | ILA 139.80 | ILA 139.80 | 0 |
| 2026-09-17 | ILA 139.80 | +1.82% | ILA 137.30 | ILA 139.80 | ILA 137.00 | 2.50K |
| 2026-09-16 | ILA 137.30 | 0.00% | ILA 137.30 | ILA 137.30 | ILA 137.30 | 0 |
| 2026-09-15 | ILA 137.30 | 0.00% | ILA 137.30 | ILA 137.30 | ILA 137.30 | 0 |
| 2026-09-14 | ILA 137.30 | -1.86% | ILA 139.90 | ILA 137.30 | ILA 137.30 | 3.70K |
| 2026-09-11 | ILA 139.90 | 0.00% | ILA 139.90 | ILA 139.90 | ILA 139.90 | 0 |
| 2026-09-10 | ILA 139.90 | 0.00% | ILA 139.90 | ILA 139.90 | ILA 139.90 | 0 |
| 2026-09-09 | ILA 139.90 | +1.89% | ILA 137.30 | ILA 139.90 | ILA 139.90 | 5.00K |
| 2026-09-08 | ILA 137.30 | -1.51% | ILA 139.40 | ILA 137.40 | ILA 137.30 | 5.51K |
| 2026-09-07 | ILA 139.40 | -0.21% | ILA 139.70 | ILA 132.40 | ILA 132.40 | 59 |
| 2026-09-04 | ILA 139.70 | 0.00% | ILA 139.70 | ILA 139.70 | ILA 139.70 | 360 |
| 2026-09-03 | ILA 139.70 | 0.00% | ILA 139.70 | ILA 139.70 | ILA 139.70 | 0 |
| 2026-09-02 | ILA 139.70 | 0.00% | ILA 139.70 | ILA 139.70 | ILA 139.70 | 0 |
| 2026-09-01 | ILA 139.70 | 0.00% | ILA 139.70 | ILA 139.70 | ILA 139.70 | 0 |
| 2026-08-31 | ILA 139.70 | +1.38% | ILA 137.80 | ILA 139.70 | ILA 139.60 | 4.91K |
| 2026-08-28 | ILA 137.80 | -0.43% | ILA 138.40 | ILA 140.00 | ILA 135.70 | 7.80K |
| 2026-08-27 | ILA 138.40 | +1.62% | ILA 136.20 | ILA 138.70 | ILA 137.90 | 5.00K |
| 2026-08-26 | ILA 136.20 | +2.48% | ILA 132.90 | ILA 138.00 | ILA 132.90 | 10.90K |
| 2026-08-25 | ILA 132.90 | 0.00% | ILA 132.90 | ILA 132.90 | ILA 132.90 | 0 |
| 2026-08-24 | ILA 132.90 | -1.99% | ILA 135.60 | ILA 133.00 | ILA 132.90 | 5.70K |
| 2026-08-21 | ILA 135.60 | 0.00% | ILA 135.60 | ILA 135.60 | ILA 135.60 | 0 |
| 2026-08-20 | ILA 135.60 | 0.00% | ILA 135.60 | ILA 135.60 | ILA 135.60 | 0 |
| 2026-08-19 | ILA 135.60 | +2.73% | ILA 132.00 | ILA 138.00 | ILA 132.50 | 15.03K |
| 2026-08-18 | ILA 132.00 | 0.00% | ILA 132.00 | ILA 132.00 | ILA 132.00 | 0 |
| 2026-08-17 | ILA 132.00 | -2.44% | ILA 135.30 | ILA 132.10 | ILA 131.90 | 7.73K |
| 2026-08-14 | ILA 135.30 | -1.96% | ILA 138.00 | ILA 135.40 | ILA 135.30 | 4.85K |
| 2026-08-13 | ILA 138.00 | +2.83% | ILA 134.20 | ILA 140.20 | ILA 134.20 | 16.98K |
| 2026-08-12 | ILA 134.20 | +0.22% | ILA 132.00 | ILA 136.50 | ILA 132.00 | 5.91K |
| 2026-08-11 | ILA 133.90 | -1.90% | ILA 136.50 | ILA 134.00 | ILA 133.90 | 6.33K |
| 2026-08-10 | ILA 136.50 | 0.00% | ILA 136.50 | ILA 136.50 | ILA 136.50 | 0 |
| 2026-08-07 | ILA 136.50 | 0.00% | ILA 136.50 | ILA 136.50 | ILA 136.50 | 0 |
| 2026-08-06 | ILA 136.50 | -1.87% | ILA 139.10 | ILA 139.70 | ILA 136.40 | 5.83K |
| 2026-08-05 | ILA 139.10 | 0.00% | ILA 139.10 | ILA 139.10 | ILA 139.10 | 0 |
| 2026-08-04 | ILA 139.10 | 0.00% | ILA 139.10 | ILA 139.10 | ILA 139.10 | 0 |
| 2026-08-03 | ILA 139.10 | 0.00% | ILA 139.10 | ILA 139.10 | ILA 139.10 | 0 |
| 2026-07-31 | ILA 139.10 | 0.00% | ILA 139.10 | ILA 139.10 | ILA 139.10 | 0 |
| 2026-07-30 | ILA 139.10 | 0.00% | ILA 139.10 | ILA 139.10 | ILA 139.10 | 0 |
| 2026-07-29 | ILA 139.10 | 0.00% | ILA 139.10 | ILA 139.10 | ILA 139.10 | 0 |
| 2026-07-28 | ILA 139.10 | +9,900.00% | ILA 139.10 | ILA 139.10 | ILA 139.10 | 0 |
| 2026-07-27 | ILA 1.39 | 0.00% | ILA 1.39 | ILA 1.39 | ILA 1.39 | 0 |
| 2026-07-24 | ILA 1.39 | 0.00% | ILA 1.39 | ILA 1.39 | ILA 1.39 | 0 |
| 2026-07-23 | ILA 1.39 | -99.00% | ILA 1.39 | ILA 1.39 | ILA 1.39 | 0 |
| 2026-07-22 | ILA 139.10 | 0.00% | ILA 139.10 | ILA 139.10 | ILA 139.10 | 0 |
| 2026-07-21 | ILA 139.10 | -1.90% | ILA 141.80 | ILA 139.20 | ILA 139.10 | 5.00K |
| 2026-07-20 | ILA 141.80 | 0.00% | ILA 141.80 | ILA 141.80 | ILA 141.80 | 0 |
| 2026-07-17 | ILA 141.80 | 0.00% | ILA 141.80 | ILA 141.80 | ILA 141.80 | 0 |
| 2026-07-16 | ILA 141.80 | 0.00% | ILA 141.80 | ILA 141.80 | ILA 141.80 | 0 |
| 2026-07-15 | ILA 141.80 | 0.00% | ILA 141.80 | ILA 141.80 | ILA 141.80 | 0 |
| 2026-07-14 | ILA 141.80 | 0.00% | ILA 141.80 | ILA 141.80 | ILA 141.80 | 0 |
| 2026-07-13 | ILA 141.80 | +9,900.00% | ILA 141.80 | ILA 141.80 | ILA 141.80 | 0 |
| 2026-07-10 | ILA 1.42 | 0.00% | ILA 1.42 | ILA 1.42 | ILA 1.42 | 0 |
| 2026-07-09 | ILA 1.42 | 0.00% | ILA 1.42 | ILA 1.42 | ILA 1.42 | 0 |
| 2026-07-08 | ILA 1.42 | -99.00% | ILA 1.42 | ILA 1.42 | ILA 1.42 | 0 |
| 2026-07-07 | ILA 141.80 | 0.00% | ILA 141.80 | ILA 141.80 | ILA 141.80 | 0 |
| 2026-07-06 | ILA 141.80 | 0.00% | ILA 141.80 | ILA 141.80 | ILA 141.80 | 1.50K |
| 2026-07-03 | ILA 141.80 | +1.21% | ILA 140.10 | ILA 142.50 | ILA 142.50 | 1.05K |
| 2026-07-02 | ILA 140.10 | 0.00% | ILA 140.10 | ILA 140.10 | ILA 140.10 | 0 |
| 2026-07-01 | ILA 140.10 | +1.97% | ILA 137.40 | ILA 140.10 | ILA 140.10 | 2.30K |
| 2026-06-30 | ILA 137.40 | 0.00% | ILA 137.40 | ILA 137.40 | ILA 137.40 | 3.01K |
| 2026-06-29 | ILA 137.40 | +2.54% | ILA 134.00 | ILA 141.50 | ILA 130.00 | 6.69K |
| 2026-06-26 | ILA 134.00 | 0.00% | ILA 134.00 | ILA 134.00 | ILA 134.00 | 0 |
| 2026-06-25 | ILA 134.00 | 0.00% | ILA 134.00 | ILA 134.00 | ILA 134.00 | 0 |
| 2026-06-24 | ILA 134.00 | 0.00% | ILA 134.00 | ILA 134.00 | ILA 134.00 | 0 |
| 2026-06-23 | ILA 134.00 | 0.00% | ILA 134.00 | ILA 134.00 | ILA 134.00 | 0 |
| 2026-06-22 | ILA 134.00 | 0.00% | ILA 134.00 | ILA 134.00 | ILA 134.00 | 0 |
| 2026-06-19 | ILA 134.00 | 0.00% | ILA 134.00 | ILA 134.00 | ILA 134.00 | 0 |
| 2026-06-18 | ILA 134.00 | -2.76% | ILA 137.80 | ILA 135.50 | ILA 131.00 | 11.00K |
| 2026-06-17 | ILA 137.80 | 0.00% | ILA 137.80 | ILA 137.80 | ILA 137.80 | 1.18K |
| 2026-06-16 | ILA 137.80 | +2.91% | ILA 141.40 | ILA 141.40 | ILA 135.60 | 10.12K |
| 2026-06-15 | ILA 133.90 | -3.04% | ILA 138.10 | ILA 135.30 | ILA 133.90 | 268.36K |
| 2026-06-12 | ILA 138.10 | 0.00% | ILA 138.10 | ILA 138.10 | ILA 138.10 | 0 |
| 2026-06-11 | ILA 138.10 | 0.00% | ILA 138.10 | ILA 138.10 | ILA 138.10 | 0 |
| 2026-06-10 | ILA 138.10 | -1.78% | ILA 140.60 | ILA 140.00 | ILA 137.90 | 4.10K |
| 2026-06-09 | ILA 140.60 | 0.00% | ILA 140.60 | ILA 140.60 | ILA 140.60 | 0 |
| 2026-06-08 | ILA 140.60 | 0.00% | ILA 140.60 | ILA 140.60 | ILA 140.60 | 0 |
| 2026-06-05 | ILA 140.60 | 0.00% | ILA 140.60 | ILA 140.60 | ILA 140.60 | 0 |
| 2026-06-04 | ILA 140.60 | 0.00% | ILA 140.60 | ILA 140.60 | ILA 140.60 | 0 |
| 2026-06-03 | ILA 140.60 | 0.00% | ILA 140.60 | ILA 140.60 | ILA 140.60 | 0 |
| 2026-06-02 | ILA 140.60 | 0.00% | ILA 140.60 | ILA 140.60 | ILA 140.60 | 0 |
| 2026-06-01 | ILA 140.60 | +0.29% | ILA 140.20 | ILA 141.20 | ILA 141.20 | 500 |
| 2026-05-29 | ILA 140.20 | 0.00% | ILA 140.20 | ILA 140.20 | ILA 140.20 | 0 |
| 2026-05-28 | ILA 140.20 | 0.00% | ILA 140.20 | ILA 140.20 | ILA 140.20 | 0 |